{"fund_details":{"scheme_code":139261,"scheme_name":"ICICI Prudential India Recovery Fund - Series 5 Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1US1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2019-05-14","nav":10.85,"day_change_pct":0.0},{"nav_date":"2019-05-13","nav":10.85,"day_change_pct":0.0923},{"nav_date":"2019-05-10","nav":10.84,"day_change_pct":-0.0922},{"nav_date":"2019-05-09","nav":10.85,"day_change_pct":-0.184},{"nav_date":"2019-05-08","nav":10.87,"day_change_pct":-0.2752},{"nav_date":"2019-05-07","nav":10.9,"day_change_pct":-0.2745},{"nav_date":"2019-05-06","nav":10.93,"day_change_pct":-0.3646},{"nav_date":"2019-05-03","nav":10.97,"day_change_pct":0.366},{"nav_date":"2019-05-02","nav":10.93,"day_change_pct":-0.1826},{"nav_date":"2019-04-30","nav":10.95,"day_change_pct":0.0914},{"nav_date":"2019-04-26","nav":10.94,"day_change_pct":0.5515},{"nav_date":"2019-04-25","nav":10.88,"day_change_pct":-0.4575},{"nav_date":"2019-04-24","nav":10.93,"day_change_pct":0.552},{"nav_date":"2019-04-23","nav":10.87,"day_change_pct":-0.2752},{"nav_date":"2019-04-22","nav":10.9,"day_change_pct":-0.6381},{"nav_date":"2019-04-18","nav":10.97,"day_change_pct":-0.4537},{"nav_date":"2019-04-16","nav":11.02,"day_change_pct":0.3643},{"nav_date":"2019-04-15","nav":10.98,"day_change_pct":0.1825},{"nav_date":"2019-04-12","nav":10.96,"day_change_pct":0.1828},{"nav_date":"2019-04-11","nav":10.94,"day_change_pct":0.0},{"nav_date":"2019-04-10","nav":10.94,"day_change_pct":-0.3643},{"nav_date":"2019-04-09","nav":10.98,"day_change_pct":0.3656},{"nav_date":"2019-04-08","nav":10.94,"day_change_pct":-0.1825},{"nav_date":"2019-04-05","nav":10.96,"day_change_pct":0.1828},{"nav_date":"2019-04-04","nav":10.94,"day_change_pct":-0.0913},{"nav_date":"2019-04-03","nav":10.95,"day_change_pct":-0.545},{"nav_date":"2019-04-02","nav":11.01,"day_change_pct":0.0909},{"nav_date":"2019-04-01","nav":11.0,"day_change_pct":0.1821},{"nav_date":"2019-03-29","nav":10.98,"day_change_pct":0.1825},{"nav_date":"2019-03-28","nav":10.96,"day_change_pct":0.2745},{"nav_date":"2019-03-27","nav":10.93,"day_change_pct":0.0},{"nav_date":"2019-03-26","nav":10.93,"day_change_pct":0.7373},{"nav_date":"2019-03-25","nav":10.85,"day_change_pct":-0.55},{"nav_date":"2019-03-22","nav":10.91,"day_change_pct":-0.0916},{"nav_date":"2019-03-20","nav":10.92,"day_change_pct":-0.5464},{"nav_date":"2019-03-19","nav":10.98,"day_change_pct":0.6416},{"nav_date":"2019-03-18","nav":10.91,"day_change_pct":0.1837},{"nav_date":"2019-03-15","nav":10.89,"day_change_pct":0.554},{"nav_date":"2019-03-14","nav":10.83,"day_change_pct":0.185},{"nav_date":"2019-03-13","nav":10.81,"day_change_pct":-0.6434},{"nav_date":"2019-03-12","nav":10.88,"day_change_pct":0.4617},{"nav_date":"2019-03-11","nav":10.83,"day_change_pct":1.4995},{"nav_date":"2019-03-08","nav":10.67,"day_change_pct":0.1878},{"nav_date":"2019-03-07","nav":10.65,"day_change_pct":-0.5602},{"nav_date":"2019-03-06","nav":10.71,"day_change_pct":0.469},{"nav_date":"2019-03-05","nav":10.66,"day_change_pct":1.0427},{"nav_date":"2019-03-01","nav":10.55,"day_change_pct":0.572},{"nav_date":"2019-02-28","nav":10.49,"day_change_pct":0.8654},{"nav_date":"2019-02-27","nav":10.4,"day_change_pct":0.0},{"nav_date":"2019-02-26","nav":10.4,"day_change_pct":0.3861},{"nav_date":"2019-02-25","nav":10.36,"day_change_pct":0.2904},{"nav_date":"2019-02-22","nav":10.33,"day_change_pct":1.0763},{"nav_date":"2019-02-21","nav":10.22,"day_change_pct":0.2944},{"nav_date":"2019-02-20","nav":10.19,"day_change_pct":0.6917},{"nav_date":"2019-02-19","nav":10.12,"day_change_pct":0.5964},{"nav_date":"2019-02-18","nav":10.06,"day_change_pct":0.0995},{"nav_date":"2019-02-15","nav":10.05,"day_change_pct":0.0},{"nav_date":"2019-02-14","nav":10.05,"day_change_pct":-0.5935},{"nav_date":"2019-02-13","nav":10.11,"day_change_pct":-0.59},{"nav_date":"2019-02-12","nav":10.17,"day_change_pct":-0.1963},{"nav_date":"2019-02-11","nav":10.19,"day_change_pct":-0.779},{"nav_date":"2019-02-08","nav":10.27,"day_change_pct":-1.0597},{"nav_date":"2019-02-07","nav":10.38,"day_change_pct":0.1931},{"nav_date":"2019-02-06","nav":10.36,"day_change_pct":0.6803},{"nav_date":"2019-02-05","nav":10.29,"day_change_pct":-0.3872},{"nav_date":"2019-02-04","nav":10.33,"day_change_pct":-0.7685},{"nav_date":"2019-02-01","nav":10.41,"day_change_pct":-1.4205},{"nav_date":"2019-01-31","nav":10.56,"day_change_pct":0.1898},{"nav_date":"2019-01-30","nav":10.54,"day_change_pct":0.5725},{"nav_date":"2019-01-29","nav":10.48,"day_change_pct":0.0},{"nav_date":"2019-01-28","nav":10.48,"day_change_pct":-0.7576},{"nav_date":"2019-01-25","nav":10.56,"day_change_pct":0.2849},{"nav_date":"2019-01-24","nav":10.53,"day_change_pct":-0.2841},{"nav_date":"2019-01-23","nav":10.56,"day_change_pct":-0.3774},{"nav_date":"2019-01-22","nav":10.6,"day_change_pct":-0.3759},{"nav_date":"2019-01-21","nav":10.64,"day_change_pct":-0.3745},{"nav_date":"2019-01-18","nav":10.68,"day_change_pct":-0.3731},{"nav_date":"2019-01-17","nav":10.72,"day_change_pct":-0.1862},{"nav_date":"2019-01-16","nav":10.74,"day_change_pct":0.0},{"nav_date":"2019-01-15","nav":10.74,"day_change_pct":0.0},{"nav_date":"2019-01-14","nav":10.74,"day_change_pct":-0.2786},{"nav_date":"2019-01-11","nav":10.77,"day_change_pct":0.3728},{"nav_date":"2019-01-10","nav":10.73,"day_change_pct":-0.186},{"nav_date":"2019-01-09","nav":10.75,"day_change_pct":0.4673},{"nav_date":"2019-01-08","nav":10.7,"day_change_pct":0.3752},{"nav_date":"2019-01-07","nav":10.66,"day_change_pct":0.0939},{"nav_date":"2019-01-04","nav":10.65,"day_change_pct":0.5666},{"nav_date":"2019-01-03","nav":10.59,"day_change_pct":-0.7498},{"nav_date":"2019-01-02","nav":10.67,"day_change_pct":-0.4664},{"nav_date":"2019-01-01","nav":10.72,"day_change_pct":-0.1862},{"nav_date":"2018-12-31","nav":10.74,"day_change_pct":-0.093},{"nav_date":"2018-12-28","nav":10.75,"day_change_pct":0.5613},{"nav_date":"2018-12-27","nav":10.69,"day_change_pct":0.5644},{"nav_date":"2018-12-26","nav":10.63,"day_change_pct":-0.094},{"nav_date":"2018-12-24","nav":10.64,"day_change_pct":-1.0233},{"nav_date":"2018-12-21","nav":10.75,"day_change_pct":0.2799},{"nav_date":"2018-12-20","nav":10.72,"day_change_pct":-0.5566},{"nav_date":"2018-12-19","nav":10.78,"day_change_pct":0.7477},{"nav_date":"2018-12-18","nav":10.7,"day_change_pct":0.4695},{"nav_date":"2018-12-17","nav":10.65,"day_change_pct":0.5666},{"nav_date":"2018-12-14","nav":10.59,"day_change_pct":0.5698},{"nav_date":"2018-12-13","nav":10.53,"day_change_pct":0.1903},{"nav_date":"2018-12-12","nav":10.51,"day_change_pct":0.2863},{"nav_date":"2018-12-11","nav":10.48,"day_change_pct":-0.0953},{"nav_date":"2018-12-10","nav":10.49,"day_change_pct":0.8654},{"nav_date":"2018-12-07","nav":10.4,"day_change_pct":-0.7634},{"nav_date":"2018-12-06","nav":10.48,"day_change_pct":0.2871},{"nav_date":"2018-12-05","nav":10.45,"day_change_pct":-1.2287},{"nav_date":"2018-12-04","nav":10.58,"day_change_pct":0.0946},{"nav_date":"2018-12-03","nav":10.57,"day_change_pct":0.7626},{"nav_date":"2018-11-30","nav":10.49,"day_change_pct":-0.1903},{"nav_date":"2018-11-29","nav":10.51,"day_change_pct":-0.0951},{"nav_date":"2018-11-28","nav":10.52,"day_change_pct":-0.9416},{"nav_date":"2018-11-27","nav":10.62,"day_change_pct":0.1887},{"nav_date":"2018-11-26","nav":10.6,"day_change_pct":-0.4695},{"nav_date":"2018-11-22","nav":10.65,"day_change_pct":0.2825},{"nav_date":"2018-11-21","nav":10.62,"day_change_pct":0.1887},{"nav_date":"2018-11-20","nav":10.6,"day_change_pct":-0.0943},{"nav_date":"2018-11-19","nav":10.61,"day_change_pct":-0.282},{"nav_date":"2018-11-16","nav":10.64,"day_change_pct":0.0},{"nav_date":"2018-11-15","nav":10.64,"day_change_pct":-0.2812},{"nav_date":"2018-11-14","nav":10.67,"day_change_pct":0.1878},{"nav_date":"2018-11-13","nav":10.65,"day_change_pct":-0.4673},{"nav_date":"2018-11-12","nav":10.7,"day_change_pct":0.4695},{"nav_date":"2018-11-09","nav":10.65,"day_change_pct":-0.2809},{"nav_date":"2018-11-06","nav":10.68,"day_change_pct":0.0937},{"nav_date":"2018-11-05","nav":10.67,"day_change_pct":-0.1871},{"nav_date":"2018-11-02","nav":10.69,"day_change_pct":0.2814},{"nav_date":"2018-11-01","nav":10.66,"day_change_pct":-0.8372},{"nav_date":"2018-10-31","nav":10.75,"day_change_pct":0.1864},{"nav_date":"2018-10-30","nav":10.73,"day_change_pct":0.4682},{"nav_date":"2018-10-29","nav":10.68,"day_change_pct":0.0937},{"nav_date":"2018-10-26","nav":10.67,"day_change_pct":0.9461},{"nav_date":"2018-10-25","nav":10.57,"day_change_pct":0.0947},{"nav_date":"2018-10-24","nav":10.56,"day_change_pct":-0.7519},{"nav_date":"2018-10-23","nav":10.64,"day_change_pct":-0.4677},{"nav_date":"2018-10-22","nav":10.69,"day_change_pct":-0.1867},{"nav_date":"2018-10-19","nav":10.71,"day_change_pct":-0.0933},{"nav_date":"2018-10-17","nav":10.72,"day_change_pct":0.0},{"nav_date":"2018-10-16","nav":10.72,"day_change_pct":-0.4643},{"nav_date":"2018-10-15","nav":10.77,"day_change_pct":1.0319},{"nav_date":"2018-10-12","nav":10.66,"day_change_pct":-0.2806},{"nav_date":"2018-10-11","nav":10.69,"day_change_pct":0.8491},{"nav_date":"2018-10-10","nav":10.6,"day_change_pct":0.189},{"nav_date":"2018-10-09","nav":10.58,"day_change_pct":-0.3766},{"nav_date":"2018-10-08","nav":10.62,"day_change_pct":0.473},{"nav_date":"2018-10-05","nav":10.57,"day_change_pct":-1.9481},{"nav_date":"2018-10-04","nav":10.78,"day_change_pct":-1.4625},{"nav_date":"2018-10-03","nav":10.94,"day_change_pct":0.5515},{"nav_date":"2018-10-01","nav":10.88,"day_change_pct":-0.0918},{"nav_date":"2018-09-28","nav":10.89,"day_change_pct":-0.6387},{"nav_date":"2018-09-27","nav":10.96,"day_change_pct":-0.5445},{"nav_date":"2018-09-26","nav":11.02,"day_change_pct":-0.0907},{"nav_date":"2018-09-25","nav":11.03,"day_change_pct":-0.181},{"nav_date":"2018-09-24","nav":11.05,"day_change_pct":-0.6295},{"nav_date":"2018-09-21","nav":11.12,"day_change_pct":-0.3584},{"nav_date":"2018-09-19","nav":11.16,"day_change_pct":0.2695},{"nav_date":"2018-09-18","nav":11.13,"day_change_pct":-0.7136},{"nav_date":"2018-09-17","nav":11.21,"day_change_pct":-1.0591},{"nav_date":"2018-09-14","nav":11.33,"day_change_pct":0.4433},{"nav_date":"2018-09-12","nav":11.28,"day_change_pct":0.2667},{"nav_date":"2018-09-11","nav":11.25,"day_change_pct":-0.5305},{"nav_date":"2018-09-10","nav":11.31,"day_change_pct":-0.9632},{"nav_date":"2018-09-07","nav":11.42,"day_change_pct":1.2411},{"nav_date":"2018-09-06","nav":11.28,"day_change_pct":1.0753},{"nav_date":"2018-09-05","nav":11.16,"day_change_pct":0.2695},{"nav_date":"2018-09-04","nav":11.13,"day_change_pct":-1.2422},{"nav_date":"2018-09-03","nav":11.27,"day_change_pct":-0.1771},{"nav_date":"2018-08-31","nav":11.29,"day_change_pct":1.1649},{"nav_date":"2018-08-30","nav":11.16,"day_change_pct":0.5405},{"nav_date":"2018-08-29","nav":11.1,"day_change_pct":-0.1799},{"nav_date":"2018-08-28","nav":11.12,"day_change_pct":-0.5367},{"nav_date":"2018-08-27","nav":11.18,"day_change_pct":0.5396},{"nav_date":"2018-08-24","nav":11.12,"day_change_pct":-0.3584},{"nav_date":"2018-08-23","nav":11.16,"day_change_pct":0.5405},{"nav_date":"2018-08-21","nav":11.1,"day_change_pct":1.1851},{"nav_date":"2018-08-20","nav":10.97,"day_change_pct":0.7346},{"nav_date":"2018-08-17","nav":10.89,"day_change_pct":0.554},{"nav_date":"2018-08-16","nav":10.83,"day_change_pct":0.5571},{"nav_date":"2018-08-14","nav":10.77,"day_change_pct":0.7484},{"nav_date":"2018-08-13","nav":10.69,"day_change_pct":0.6591},{"nav_date":"2018-08-10","nav":10.62,"day_change_pct":-0.9328},{"nav_date":"2018-08-09","nav":10.72,"day_change_pct":-0.3717},{"nav_date":"2018-08-08","nav":10.76,"day_change_pct":0.1862},{"nav_date":"2018-08-07","nav":10.74,"day_change_pct":-0.2786},{"nav_date":"2018-08-06","nav":10.77,"day_change_pct":0.0},{"nav_date":"2018-08-03","nav":10.77,"day_change_pct":1.2218},{"nav_date":"2018-08-02","nav":10.64,"day_change_pct":0.3774},{"nav_date":"2018-08-01","nav":10.6,"day_change_pct":-0.0943},{"nav_date":"2018-07-31","nav":10.61,"day_change_pct":-0.1881},{"nav_date":"2018-07-30","nav":10.63,"day_change_pct":0.0942},{"nav_date":"2018-07-27","nav":10.62,"day_change_pct":1.0466},{"nav_date":"2018-07-26","nav":10.51,"day_change_pct":1.155},{"nav_date":"2018-07-25","nav":10.39,"day_change_pct":-0.2879},{"nav_date":"2018-07-24","nav":10.42,"day_change_pct":0.7737},{"nav_date":"2018-07-23","nav":10.34,"day_change_pct":0.7797},{"nav_date":"2018-07-20","nav":10.26,"day_change_pct":0.0},{"nav_date":"2018-07-19","nav":10.26,"day_change_pct":0.1953},{"nav_date":"2018-07-18","nav":10.24,"day_change_pct":0.2938},{"nav_date":"2018-07-17","nav":10.21,"day_change_pct":1.1893},{"nav_date":"2018-07-16","nav":10.09,"day_change_pct":-0.8841},{"nav_date":"2018-07-13","nav":10.18,"day_change_pct":-0.6829},{"nav_date":"2018-07-12","nav":10.25,"day_change_pct":-0.2918},{"nav_date":"2018-07-11","nav":10.28,"day_change_pct":-1.1538},{"nav_date":"2018-07-10","nav":10.4,"day_change_pct":0.9709},{"nav_date":"2018-07-09","nav":10.3,"day_change_pct":0.0972},{"nav_date":"2018-07-06","nav":10.29,"day_change_pct":0.1947},{"nav_date":"2018-07-05","nav":10.27,"day_change_pct":0.6863},{"nav_date":"2018-07-04","nav":10.2,"day_change_pct":-0.3906},{"nav_date":"2018-07-03","nav":10.24,"day_change_pct":0.0},{"nav_date":"2018-07-02","nav":10.24,"day_change_pct":-0.2921},{"nav_date":"2018-06-29","nav":10.27,"day_change_pct":0.7851},{"nav_date":"2018-06-28","nav":10.19,"day_change_pct":-0.1959},{"nav_date":"2018-06-27","nav":10.21,"day_change_pct":-0.1955},{"nav_date":"2018-06-26","nav":10.23,"day_change_pct":0.0978},{"nav_date":"2018-06-25","nav":10.22,"day_change_pct":-0.2927},{"nav_date":"2018-06-22","nav":10.25,"day_change_pct":-0.0975},{"nav_date":"2018-06-21","nav":10.26,"day_change_pct":0.0},{"nav_date":"2018-06-20","nav":10.26,"day_change_pct":-0.3883},{"nav_date":"2018-06-19","nav":10.3,"day_change_pct":-0.3868},{"nav_date":"2018-06-18","nav":10.34,"day_change_pct":-0.1931},{"nav_date":"2018-06-15","nav":10.36,"day_change_pct":-0.1927},{"nav_date":"2018-06-14","nav":10.38,"day_change_pct":-0.2882},{"nav_date":"2018-06-13","nav":10.41,"day_change_pct":0.3857},{"nav_date":"2018-06-12","nav":10.37,"day_change_pct":0.0965},{"nav_date":"2018-06-11","nav":10.36,"day_change_pct":-0.1927},{"nav_date":"2018-06-08","nav":10.38,"day_change_pct":1.2683},{"nav_date":"2018-06-07","nav":10.25,"day_change_pct":0.3918},{"nav_date":"2018-06-06","nav":10.21,"day_change_pct":0.8893},{"nav_date":"2018-06-05","nav":10.12,"day_change_pct":-0.5894},{"nav_date":"2018-06-04","nav":10.18,"day_change_pct":-0.4888},{"nav_date":"2018-06-01","nav":10.23,"day_change_pct":-0.3895},{"nav_date":"2018-05-31","nav":10.27,"day_change_pct":-0.0973},{"nav_date":"2018-05-30","nav":10.28,"day_change_pct":0.5871},{"nav_date":"2018-05-29","nav":10.22,"day_change_pct":-0.2927},{"nav_date":"2018-05-28","nav":10.25,"day_change_pct":2.2954},{"nav_date":"2018-05-25","nav":10.02,"day_change_pct":0.7035},{"nav_date":"2018-05-24","nav":9.95,"day_change_pct":-0.3006},{"nav_date":"2018-05-23","nav":9.98,"day_change_pct":-0.6965},{"nav_date":"2018-05-22","nav":10.05,"day_change_pct":1.1066},{"nav_date":"2018-05-21","nav":9.94,"day_change_pct":-0.3009},{"nav_date":"2018-05-18","nav":9.97,"day_change_pct":-1.0913},{"nav_date":"2018-05-17","nav":10.08,"day_change_pct":0.0993},{"nav_date":"2018-05-16","nav":10.07,"day_change_pct":-0.7882},{"nav_date":"2018-05-15","nav":10.15,"day_change_pct":-0.9756},{"nav_date":"2018-05-14","nav":10.25,"day_change_pct":0.4902},{"nav_date":"2018-05-11","nav":10.2,"day_change_pct":0.0},{"nav_date":"2018-05-10","nav":10.2,"day_change_pct":0.295},{"nav_date":"2018-05-09","nav":10.17,"day_change_pct":-0.1963},{"nav_date":"2018-05-08","nav":10.19,"day_change_pct":0.0}],"total":740,"page":1,"page_size":250}