{"fund_details":{"scheme_code":139255,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 78 - 1102 Days Plan Z Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1UP7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-03","nav":12.5487,"day_change_pct":0.0159},{"nav_date":"2019-05-02","nav":12.5467,"day_change_pct":0.0327},{"nav_date":"2019-04-30","nav":12.5426,"day_change_pct":0.067},{"nav_date":"2019-04-26","nav":12.5342,"day_change_pct":0.0168},{"nav_date":"2019-04-25","nav":12.5321,"day_change_pct":0.0176},{"nav_date":"2019-04-24","nav":12.5299,"day_change_pct":0.0168},{"nav_date":"2019-04-23","nav":12.5278,"day_change_pct":0.0176},{"nav_date":"2019-04-22","nav":12.5256,"day_change_pct":0.0695},{"nav_date":"2019-04-18","nav":12.5169,"day_change_pct":0.0352},{"nav_date":"2019-04-16","nav":12.5125,"day_change_pct":0.0176},{"nav_date":"2019-04-15","nav":12.5103,"day_change_pct":0.0528},{"nav_date":"2019-04-12","nav":12.5037,"day_change_pct":0.0176},{"nav_date":"2019-04-11","nav":12.5015,"day_change_pct":0.0184},{"nav_date":"2019-04-10","nav":12.4992,"day_change_pct":0.0176},{"nav_date":"2019-04-09","nav":12.497,"day_change_pct":0.0176},{"nav_date":"2019-04-08","nav":12.4948,"day_change_pct":0.052},{"nav_date":"2019-04-05","nav":12.4883,"day_change_pct":0.0176},{"nav_date":"2019-04-04","nav":12.4861,"day_change_pct":0.0176},{"nav_date":"2019-04-03","nav":12.4839,"day_change_pct":0.0184},{"nav_date":"2019-04-02","nav":12.4816,"day_change_pct":0.0738},{"nav_date":"2019-03-29","nav":12.4724,"day_change_pct":0.0249},{"nav_date":"2019-03-28","nav":12.4693,"day_change_pct":0.0168},{"nav_date":"2019-03-27","nav":12.4672,"day_change_pct":0.0176},{"nav_date":"2019-03-26","nav":12.465,"day_change_pct":0.0169},{"nav_date":"2019-03-25","nav":12.4629,"day_change_pct":0.053},{"nav_date":"2019-03-22","nav":12.4563,"day_change_pct":0.0353},{"nav_date":"2019-03-20","nav":12.4519,"day_change_pct":0.0185},{"nav_date":"2019-03-19","nav":12.4496,"day_change_pct":0.0177},{"nav_date":"2019-03-18","nav":12.4474,"day_change_pct":0.0539},{"nav_date":"2019-03-15","nav":12.4407,"day_change_pct":0.0185},{"nav_date":"2019-03-14","nav":12.4384,"day_change_pct":0.0185},{"nav_date":"2019-03-13","nav":12.4361,"day_change_pct":0.0161},{"nav_date":"2019-03-12","nav":12.4341,"day_change_pct":0.0193},{"nav_date":"2019-03-11","nav":12.4317,"day_change_pct":0.0555},{"nav_date":"2019-03-08","nav":12.4248,"day_change_pct":0.0185},{"nav_date":"2019-03-07","nav":12.4225,"day_change_pct":0.0185},{"nav_date":"2019-03-06","nav":12.4202,"day_change_pct":0.0185},{"nav_date":"2019-03-05","nav":12.4179,"day_change_pct":0.0741},{"nav_date":"2019-03-01","nav":12.4087,"day_change_pct":0.0185},{"nav_date":"2019-02-28","nav":12.4064,"day_change_pct":0.0274},{"nav_date":"2019-02-27","nav":12.403,"day_change_pct":0.0185},{"nav_date":"2019-02-26","nav":12.4007,"day_change_pct":0.0186},{"nav_date":"2019-02-25","nav":12.3984,"day_change_pct":0.0573},{"nav_date":"2019-02-22","nav":12.3913,"day_change_pct":0.0186},{"nav_date":"2019-02-21","nav":12.389,"day_change_pct":0.0186},{"nav_date":"2019-02-20","nav":12.3867,"day_change_pct":0.0347},{"nav_date":"2019-02-18","nav":12.3824,"day_change_pct":0.0549},{"nav_date":"2019-02-15","nav":12.3756,"day_change_pct":0.0178},{"nav_date":"2019-02-14","nav":12.3734,"day_change_pct":0.0186},{"nav_date":"2019-02-13","nav":12.3711,"day_change_pct":0.0194},{"nav_date":"2019-02-12","nav":12.3687,"day_change_pct":0.0186},{"nav_date":"2019-02-11","nav":12.3664,"day_change_pct":0.0558},{"nav_date":"2019-02-08","nav":12.3595,"day_change_pct":0.0202},{"nav_date":"2019-02-07","nav":12.357,"day_change_pct":0.0251},{"nav_date":"2019-02-06","nav":12.3539,"day_change_pct":0.0194},{"nav_date":"2019-02-05","nav":12.3515,"day_change_pct":0.0186},{"nav_date":"2019-02-04","nav":12.3492,"day_change_pct":0.0543},{"nav_date":"2019-02-01","nav":12.3425,"day_change_pct":0.0186},{"nav_date":"2019-01-31","nav":12.3402,"day_change_pct":0.0186},{"nav_date":"2019-01-30","nav":12.3379,"day_change_pct":0.0146},{"nav_date":"2019-01-29","nav":12.3361,"day_change_pct":0.0219},{"nav_date":"2019-01-28","nav":12.3334,"day_change_pct":0.0584},{"nav_date":"2019-01-25","nav":12.3262,"day_change_pct":0.0187},{"nav_date":"2019-01-24","nav":12.3239,"day_change_pct":0.0203},{"nav_date":"2019-01-23","nav":12.3214,"day_change_pct":0.0187},{"nav_date":"2019-01-22","nav":12.3191,"day_change_pct":0.0195},{"nav_date":"2019-01-21","nav":12.3167,"day_change_pct":0.0569},{"nav_date":"2019-01-18","nav":12.3097,"day_change_pct":0.0219},{"nav_date":"2019-01-17","nav":12.307,"day_change_pct":0.0211},{"nav_date":"2019-01-16","nav":12.3044,"day_change_pct":0.0219},{"nav_date":"2019-01-15","nav":12.3017,"day_change_pct":0.0203},{"nav_date":"2019-01-14","nav":12.2992,"day_change_pct":0.0594},{"nav_date":"2019-01-11","nav":12.2919,"day_change_pct":0.0187},{"nav_date":"2019-01-10","nav":12.2896,"day_change_pct":0.0212},{"nav_date":"2019-01-09","nav":12.287,"day_change_pct":0.0228},{"nav_date":"2019-01-08","nav":12.2842,"day_change_pct":0.0187},{"nav_date":"2019-01-07","nav":12.2819,"day_change_pct":0.0587},{"nav_date":"2019-01-04","nav":12.2747,"day_change_pct":0.0196},{"nav_date":"2019-01-03","nav":12.2723,"day_change_pct":0.0163},{"nav_date":"2019-01-02","nav":12.2703,"day_change_pct":0.0334},{"nav_date":"2019-01-01","nav":12.2662,"day_change_pct":0.0277},{"nav_date":"2018-12-31","nav":12.2628,"day_change_pct":0.0685},{"nav_date":"2018-12-28","nav":12.2544,"day_change_pct":0.0245},{"nav_date":"2018-12-27","nav":12.2514,"day_change_pct":0.022},{"nav_date":"2018-12-26","nav":12.2487,"day_change_pct":0.0417},{"nav_date":"2018-12-24","nav":12.2436,"day_change_pct":0.0556},{"nav_date":"2018-12-21","nav":12.2368,"day_change_pct":0.0139},{"nav_date":"2018-12-20","nav":12.2351,"day_change_pct":0.0131},{"nav_date":"2018-12-19","nav":12.2335,"day_change_pct":0.0262},{"nav_date":"2018-12-18","nav":12.2303,"day_change_pct":0.0262},{"nav_date":"2018-12-17","nav":12.2271,"day_change_pct":0.0573},{"nav_date":"2018-12-14","nav":12.2201,"day_change_pct":0.0246},{"nav_date":"2018-12-13","nav":12.2171,"day_change_pct":0.0205},{"nav_date":"2018-12-12","nav":12.2146,"day_change_pct":0.0295},{"nav_date":"2018-12-11","nav":12.211,"day_change_pct":0.0188},{"nav_date":"2018-12-10","nav":12.2087,"day_change_pct":0.0508},{"nav_date":"2018-12-07","nav":12.2025,"day_change_pct":0.0254},{"nav_date":"2018-12-06","nav":12.1994,"day_change_pct":0.0279},{"nav_date":"2018-12-05","nav":12.196,"day_change_pct":0.0353},{"nav_date":"2018-12-04","nav":12.1917,"day_change_pct":0.0295},{"nav_date":"2018-12-03","nav":12.1881,"day_change_pct":0.0698},{"nav_date":"2018-11-30","nav":12.1796,"day_change_pct":0.0172},{"nav_date":"2018-11-29","nav":12.1775,"day_change_pct":0.0287},{"nav_date":"2018-11-28","nav":12.174,"day_change_pct":0.0378},{"nav_date":"2018-11-27","nav":12.1694,"day_change_pct":0.0247},{"nav_date":"2018-11-26","nav":12.1664,"day_change_pct":0.0823},{"nav_date":"2018-11-22","nav":12.1564,"day_change_pct":0.0477},{"nav_date":"2018-11-20","nav":12.1506,"day_change_pct":0.0313},{"nav_date":"2018-11-19","nav":12.1468,"day_change_pct":0.07},{"nav_date":"2018-11-16","nav":12.1383,"day_change_pct":0.0354},{"nav_date":"2018-11-15","nav":12.134,"day_change_pct":0.028},{"nav_date":"2018-11-14","nav":12.1306,"day_change_pct":0.0404},{"nav_date":"2018-11-13","nav":12.1257,"day_change_pct":0.0272},{"nav_date":"2018-11-12","nav":12.1224,"day_change_pct":0.0603},{"nav_date":"2018-11-09","nav":12.1151,"day_change_pct":0.0686},{"nav_date":"2018-11-06","nav":12.1068,"day_change_pct":0.0331},{"nav_date":"2018-11-05","nav":12.1028,"day_change_pct":0.0728},{"nav_date":"2018-11-02","nav":12.094,"day_change_pct":0.0306},{"nav_date":"2018-11-01","nav":12.0903,"day_change_pct":0.0281},{"nav_date":"2018-10-31","nav":12.0869,"day_change_pct":0.0207},{"nav_date":"2018-10-30","nav":12.0844,"day_change_pct":0.0166},{"nav_date":"2018-10-29","nav":12.0824,"day_change_pct":0.0522},{"nav_date":"2018-10-26","nav":12.0761,"day_change_pct":0.0207},{"nav_date":"2018-10-25","nav":12.0736,"day_change_pct":0.0182},{"nav_date":"2018-10-24","nav":12.0714,"day_change_pct":0.0108},{"nav_date":"2018-10-23","nav":12.0701,"day_change_pct":0.0174},{"nav_date":"2018-10-22","nav":12.068,"day_change_pct":0.0614},{"nav_date":"2018-10-19","nav":12.0606,"day_change_pct":0.0423},{"nav_date":"2018-10-17","nav":12.0555,"day_change_pct":0.029},{"nav_date":"2018-10-16","nav":12.052,"day_change_pct":0.0266},{"nav_date":"2018-10-15","nav":12.0488,"day_change_pct":0.0673},{"nav_date":"2018-10-12","nav":12.0407,"day_change_pct":0.0174},{"nav_date":"2018-10-11","nav":12.0386,"day_change_pct":0.0299},{"nav_date":"2018-10-10","nav":12.035,"day_change_pct":0.0116},{"nav_date":"2018-10-09","nav":12.0336,"day_change_pct":0.0158},{"nav_date":"2018-10-08","nav":12.0317,"day_change_pct":0.084},{"nav_date":"2018-10-05","nav":12.0216,"day_change_pct":0.1166},{"nav_date":"2018-10-04","nav":12.0076,"day_change_pct":-0.0008},{"nav_date":"2018-10-03","nav":12.0077,"day_change_pct":0.0308},{"nav_date":"2018-10-01","nav":12.004,"day_change_pct":0.0901},{"nav_date":"2018-09-28","nav":11.9932,"day_change_pct":0.0592},{"nav_date":"2018-09-27","nav":11.9861,"day_change_pct":0.1161},{"nav_date":"2018-09-26","nav":11.9722,"day_change_pct":0.0142},{"nav_date":"2018-09-25","nav":11.9705,"day_change_pct":-0.0701},{"nav_date":"2018-09-24","nav":11.9789,"day_change_pct":-0.0109},{"nav_date":"2018-09-21","nav":11.9802,"day_change_pct":0.0392},{"nav_date":"2018-09-19","nav":11.9755,"day_change_pct":0.0167},{"nav_date":"2018-09-18","nav":11.9735,"day_change_pct":0.0276},{"nav_date":"2018-09-17","nav":11.9702,"day_change_pct":0.0619},{"nav_date":"2018-09-14","nav":11.9628,"day_change_pct":0.0435},{"nav_date":"2018-09-12","nav":11.9576,"day_change_pct":0.0075},{"nav_date":"2018-09-11","nav":11.9567,"day_change_pct":-0.0084},{"nav_date":"2018-09-10","nav":11.9577,"day_change_pct":-0.0017},{"nav_date":"2018-09-07","nav":11.9579,"day_change_pct":0.0217},{"nav_date":"2018-09-06","nav":11.9553,"day_change_pct":0.0234},{"nav_date":"2018-09-05","nav":11.9525,"day_change_pct":0.0176},{"nav_date":"2018-09-04","nav":11.9504,"day_change_pct":0.0142},{"nav_date":"2018-09-03","nav":11.9487,"day_change_pct":0.0636},{"nav_date":"2018-08-31","nav":11.9411,"day_change_pct":0.0184},{"nav_date":"2018-08-30","nav":11.9389,"day_change_pct":0.0151},{"nav_date":"2018-08-29","nav":11.9371,"day_change_pct":0.0218},{"nav_date":"2018-08-28","nav":11.9345,"day_change_pct":0.005},{"nav_date":"2018-08-27","nav":11.9339,"day_change_pct":0.052},{"nav_date":"2018-08-24","nav":11.9277,"day_change_pct":0.0151},{"nav_date":"2018-08-23","nav":11.9259,"day_change_pct":0.0411},{"nav_date":"2018-08-21","nav":11.921,"day_change_pct":0.0159},{"nav_date":"2018-08-20","nav":11.9191,"day_change_pct":0.0857},{"nav_date":"2018-08-16","nav":11.9089,"day_change_pct":0.0344},{"nav_date":"2018-08-14","nav":11.9048,"day_change_pct":0.021},{"nav_date":"2018-08-13","nav":11.9023,"day_change_pct":0.053},{"nav_date":"2018-08-10","nav":11.896,"day_change_pct":0.0219},{"nav_date":"2018-08-09","nav":11.8934,"day_change_pct":0.0303},{"nav_date":"2018-08-08","nav":11.8898,"day_change_pct":0.0236},{"nav_date":"2018-08-07","nav":11.887,"day_change_pct":0.0067},{"nav_date":"2018-08-06","nav":11.8862,"day_change_pct":0.0589},{"nav_date":"2018-08-03","nav":11.8792,"day_change_pct":0.0278},{"nav_date":"2018-08-02","nav":11.8759,"day_change_pct":0.0312},{"nav_date":"2018-08-01","nav":11.8722,"day_change_pct":0.0329},{"nav_date":"2018-07-31","nav":11.8683,"day_change_pct":0.0236},{"nav_date":"2018-07-30","nav":11.8655,"day_change_pct":0.0582},{"nav_date":"2018-07-27","nav":11.8586,"day_change_pct":0.0261},{"nav_date":"2018-07-26","nav":11.8555,"day_change_pct":0.0253},{"nav_date":"2018-07-25","nav":11.8525,"day_change_pct":0.0203},{"nav_date":"2018-07-24","nav":11.8501,"day_change_pct":0.0093},{"nav_date":"2018-07-23","nav":11.849,"day_change_pct":0.0464},{"nav_date":"2018-07-20","nav":11.8435,"day_change_pct":0.0177},{"nav_date":"2018-07-19","nav":11.8414,"day_change_pct":0.011},{"nav_date":"2018-07-18","nav":11.8401,"day_change_pct":0.0279},{"nav_date":"2018-07-17","nav":11.8368,"day_change_pct":0.0211},{"nav_date":"2018-07-16","nav":11.8343,"day_change_pct":0.0541},{"nav_date":"2018-07-13","nav":11.8279,"day_change_pct":0.0304},{"nav_date":"2018-07-12","nav":11.8243,"day_change_pct":0.0372},{"nav_date":"2018-07-11","nav":11.8199,"day_change_pct":0.0195},{"nav_date":"2018-07-10","nav":11.8176,"day_change_pct":0.0262},{"nav_date":"2018-07-09","nav":11.8145,"day_change_pct":0.0678},{"nav_date":"2018-07-06","nav":11.8065,"day_change_pct":0.0347},{"nav_date":"2018-07-05","nav":11.8024,"day_change_pct":0.0127},{"nav_date":"2018-07-04","nav":11.8009,"day_change_pct":0.05},{"nav_date":"2018-07-03","nav":11.795,"day_change_pct":0.0263},{"nav_date":"2018-07-02","nav":11.7919,"day_change_pct":0.0985},{"nav_date":"2018-06-29","nav":11.7803,"day_change_pct":0.0272},{"nav_date":"2018-06-28","nav":11.7771,"day_change_pct":0.0136},{"nav_date":"2018-06-27","nav":11.7755,"day_change_pct":0.0187},{"nav_date":"2018-06-26","nav":11.7733,"day_change_pct":0.0178},{"nav_date":"2018-06-25","nav":11.7712,"day_change_pct":0.0459},{"nav_date":"2018-06-22","nav":11.7658,"day_change_pct":0.0128},{"nav_date":"2018-06-21","nav":11.7643,"day_change_pct":0.0315},{"nav_date":"2018-06-20","nav":11.7606,"day_change_pct":0.0357},{"nav_date":"2018-06-19","nav":11.7564,"day_change_pct":0.0281},{"nav_date":"2018-06-18","nav":11.7531,"day_change_pct":0.0766},{"nav_date":"2018-06-15","nav":11.7441,"day_change_pct":0.0213},{"nav_date":"2018-06-14","nav":11.7416,"day_change_pct":0.0776},{"nav_date":"2018-06-13","nav":11.7325,"day_change_pct":0.0554},{"nav_date":"2018-06-12","nav":11.726,"day_change_pct":0.023},{"nav_date":"2018-06-11","nav":11.7233,"day_change_pct":0.0606},{"nav_date":"2018-06-08","nav":11.7162,"day_change_pct":0.0145},{"nav_date":"2018-06-07","nav":11.7145,"day_change_pct":0.0188},{"nav_date":"2018-06-06","nav":11.7123,"day_change_pct":0.1282},{"nav_date":"2018-06-05","nav":11.6973,"day_change_pct":0.0351},{"nav_date":"2018-06-04","nav":11.6932,"day_change_pct":0.0317},{"nav_date":"2018-06-01","nav":11.6895,"day_change_pct":-0.018},{"nav_date":"2018-05-31","nav":11.6916,"day_change_pct":-0.0086},{"nav_date":"2018-05-30","nav":11.6926,"day_change_pct":0.0282},{"nav_date":"2018-05-29","nav":11.6893,"day_change_pct":0.0642},{"nav_date":"2018-05-28","nav":11.6818,"day_change_pct":0.0874},{"nav_date":"2018-05-25","nav":11.6716,"day_change_pct":0.036},{"nav_date":"2018-05-24","nav":11.6674,"day_change_pct":0.0051},{"nav_date":"2018-05-23","nav":11.6668,"day_change_pct":0.0043},{"nav_date":"2018-05-22","nav":11.6663,"day_change_pct":-0.024},{"nav_date":"2018-05-21","nav":11.6691,"day_change_pct":0.0532},{"nav_date":"2018-05-18","nav":11.6629,"day_change_pct":0.0232},{"nav_date":"2018-05-17","nav":11.6602,"day_change_pct":0.0094},{"nav_date":"2018-05-16","nav":11.6591,"day_change_pct":-0.0377},{"nav_date":"2018-05-15","nav":11.6635,"day_change_pct":-0.0231},{"nav_date":"2018-05-14","nav":11.6662,"day_change_pct":0.0437},{"nav_date":"2018-05-11","nav":11.6611,"day_change_pct":0.0051},{"nav_date":"2018-05-10","nav":11.6605,"day_change_pct":-0.0129},{"nav_date":"2018-05-09","nav":11.662,"day_change_pct":0.0},{"nav_date":"2018-05-08","nav":11.662,"day_change_pct":0.0034},{"nav_date":"2018-05-07","nav":11.6616,"day_change_pct":0.0704},{"nav_date":"2018-05-04","nav":11.6534,"day_change_pct":0.0009},{"nav_date":"2018-05-03","nav":11.6533,"day_change_pct":0.0223},{"nav_date":"2018-05-02","nav":11.6507,"day_change_pct":0.1255},{"nav_date":"2018-04-27","nav":11.6361,"day_change_pct":-0.0292},{"nav_date":"2018-04-26","nav":11.6395,"day_change_pct":-0.0146},{"nav_date":"2018-04-25","nav":11.6412,"day_change_pct":-0.006},{"nav_date":"2018-04-24","nav":11.6419,"day_change_pct":0.0043},{"nav_date":"2018-04-23","nav":11.6414,"day_change_pct":0.0069},{"nav_date":"2018-04-20","nav":11.6406,"day_change_pct":-0.0524},{"nav_date":"2018-04-19","nav":11.6467,"day_change_pct":-0.0094}],"total":730,"page":1,"page_size":250}