{"fund_details":{"scheme_code":139254,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 78 - 1102 Days Plan Z Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1UO0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-03","nav":12.4418,"day_change_pct":0.0145},{"nav_date":"2019-05-02","nav":12.44,"day_change_pct":0.0306},{"nav_date":"2019-04-30","nav":12.4362,"day_change_pct":0.0644},{"nav_date":"2019-04-26","nav":12.4282,"day_change_pct":0.0153},{"nav_date":"2019-04-25","nav":12.4263,"day_change_pct":0.0161},{"nav_date":"2019-04-24","nav":12.4243,"day_change_pct":0.0161},{"nav_date":"2019-04-23","nav":12.4223,"day_change_pct":0.0169},{"nav_date":"2019-04-22","nav":12.4202,"day_change_pct":0.0661},{"nav_date":"2019-04-18","nav":12.412,"day_change_pct":0.0338},{"nav_date":"2019-04-16","nav":12.4078,"day_change_pct":0.0161},{"nav_date":"2019-04-15","nav":12.4058,"day_change_pct":0.0508},{"nav_date":"2019-04-12","nav":12.3995,"day_change_pct":0.0161},{"nav_date":"2019-04-11","nav":12.3975,"day_change_pct":0.0169},{"nav_date":"2019-04-10","nav":12.3954,"day_change_pct":0.0169},{"nav_date":"2019-04-09","nav":12.3933,"day_change_pct":0.0169},{"nav_date":"2019-04-08","nav":12.3912,"day_change_pct":0.0493},{"nav_date":"2019-04-05","nav":12.3851,"day_change_pct":0.017},{"nav_date":"2019-04-04","nav":12.383,"day_change_pct":0.017},{"nav_date":"2019-04-03","nav":12.3809,"day_change_pct":0.017},{"nav_date":"2019-04-02","nav":12.3788,"day_change_pct":0.0695},{"nav_date":"2019-03-29","nav":12.3702,"day_change_pct":0.0243},{"nav_date":"2019-03-28","nav":12.3672,"day_change_pct":0.0162},{"nav_date":"2019-03-27","nav":12.3652,"day_change_pct":0.017},{"nav_date":"2019-03-26","nav":12.3631,"day_change_pct":0.0162},{"nav_date":"2019-03-25","nav":12.3611,"day_change_pct":0.0502},{"nav_date":"2019-03-22","nav":12.3549,"day_change_pct":0.034},{"nav_date":"2019-03-20","nav":12.3507,"day_change_pct":0.0162},{"nav_date":"2019-03-19","nav":12.3487,"day_change_pct":0.017},{"nav_date":"2019-03-18","nav":12.3466,"day_change_pct":0.0519},{"nav_date":"2019-03-15","nav":12.3402,"day_change_pct":0.017},{"nav_date":"2019-03-14","nav":12.3381,"day_change_pct":0.0178},{"nav_date":"2019-03-13","nav":12.3359,"day_change_pct":0.0154},{"nav_date":"2019-03-12","nav":12.334,"day_change_pct":0.0178},{"nav_date":"2019-03-11","nav":12.3318,"day_change_pct":0.0535},{"nav_date":"2019-03-08","nav":12.3252,"day_change_pct":0.017},{"nav_date":"2019-03-07","nav":12.3231,"day_change_pct":0.0179},{"nav_date":"2019-03-06","nav":12.3209,"day_change_pct":0.0179},{"nav_date":"2019-03-05","nav":12.3187,"day_change_pct":0.0707},{"nav_date":"2019-03-01","nav":12.31,"day_change_pct":0.0179},{"nav_date":"2019-02-28","nav":12.3078,"day_change_pct":0.026},{"nav_date":"2019-02-27","nav":12.3046,"day_change_pct":0.0171},{"nav_date":"2019-02-26","nav":12.3025,"day_change_pct":0.0179},{"nav_date":"2019-02-25","nav":12.3003,"day_change_pct":0.0545},{"nav_date":"2019-02-22","nav":12.2936,"day_change_pct":0.0179},{"nav_date":"2019-02-21","nav":12.2914,"day_change_pct":0.0179},{"nav_date":"2019-02-20","nav":12.2892,"day_change_pct":0.0326},{"nav_date":"2019-02-18","nav":12.2852,"day_change_pct":0.0529},{"nav_date":"2019-02-15","nav":12.2787,"day_change_pct":0.0163},{"nav_date":"2019-02-14","nav":12.2767,"day_change_pct":0.0179},{"nav_date":"2019-02-13","nav":12.2745,"day_change_pct":0.0187},{"nav_date":"2019-02-12","nav":12.2722,"day_change_pct":0.0179},{"nav_date":"2019-02-11","nav":12.27,"day_change_pct":0.053},{"nav_date":"2019-02-08","nav":12.2635,"day_change_pct":0.0188},{"nav_date":"2019-02-07","nav":12.2612,"day_change_pct":0.0245},{"nav_date":"2019-02-06","nav":12.2582,"day_change_pct":0.018},{"nav_date":"2019-02-05","nav":12.256,"day_change_pct":0.018},{"nav_date":"2019-02-04","nav":12.2538,"day_change_pct":0.0514},{"nav_date":"2019-02-01","nav":12.2475,"day_change_pct":0.018},{"nav_date":"2019-01-31","nav":12.2453,"day_change_pct":0.018},{"nav_date":"2019-01-30","nav":12.2431,"day_change_pct":0.0139},{"nav_date":"2019-01-29","nav":12.2414,"day_change_pct":0.0204},{"nav_date":"2019-01-28","nav":12.2389,"day_change_pct":0.0556},{"nav_date":"2019-01-25","nav":12.2321,"day_change_pct":0.018},{"nav_date":"2019-01-24","nav":12.2299,"day_change_pct":0.0188},{"nav_date":"2019-01-23","nav":12.2276,"day_change_pct":0.018},{"nav_date":"2019-01-22","nav":12.2254,"day_change_pct":0.0188},{"nav_date":"2019-01-21","nav":12.2231,"day_change_pct":0.054},{"nav_date":"2019-01-18","nav":12.2165,"day_change_pct":0.0213},{"nav_date":"2019-01-17","nav":12.2139,"day_change_pct":0.0205},{"nav_date":"2019-01-16","nav":12.2114,"day_change_pct":0.0205},{"nav_date":"2019-01-15","nav":12.2089,"day_change_pct":0.0205},{"nav_date":"2019-01-14","nav":12.2064,"day_change_pct":0.0557},{"nav_date":"2019-01-11","nav":12.1996,"day_change_pct":0.018},{"nav_date":"2019-01-10","nav":12.1974,"day_change_pct":0.0205},{"nav_date":"2019-01-09","nav":12.1949,"day_change_pct":0.0213},{"nav_date":"2019-01-08","nav":12.1923,"day_change_pct":0.018},{"nav_date":"2019-01-07","nav":12.1901,"day_change_pct":0.0575},{"nav_date":"2019-01-04","nav":12.1831,"day_change_pct":0.0205},{"nav_date":"2019-01-03","nav":12.1806,"day_change_pct":0.0156},{"nav_date":"2019-01-02","nav":12.1787,"day_change_pct":0.0329},{"nav_date":"2019-01-01","nav":12.1747,"day_change_pct":0.0288},{"nav_date":"2018-12-31","nav":12.1712,"day_change_pct":0.0682},{"nav_date":"2018-12-28","nav":12.1629,"day_change_pct":0.0247},{"nav_date":"2018-12-27","nav":12.1599,"day_change_pct":0.0222},{"nav_date":"2018-12-26","nav":12.1572,"day_change_pct":0.0411},{"nav_date":"2018-12-24","nav":12.1522,"day_change_pct":0.056},{"nav_date":"2018-12-21","nav":12.1454,"day_change_pct":0.0132},{"nav_date":"2018-12-20","nav":12.1438,"day_change_pct":0.0124},{"nav_date":"2018-12-19","nav":12.1423,"day_change_pct":0.0272},{"nav_date":"2018-12-18","nav":12.139,"day_change_pct":0.0255},{"nav_date":"2018-12-17","nav":12.1359,"day_change_pct":0.0569},{"nav_date":"2018-12-14","nav":12.129,"day_change_pct":0.0256},{"nav_date":"2018-12-13","nav":12.1259,"day_change_pct":0.0198},{"nav_date":"2018-12-12","nav":12.1235,"day_change_pct":0.0297},{"nav_date":"2018-12-11","nav":12.1199,"day_change_pct":0.019},{"nav_date":"2018-12-10","nav":12.1176,"day_change_pct":0.0504},{"nav_date":"2018-12-07","nav":12.1115,"day_change_pct":0.0256},{"nav_date":"2018-12-06","nav":12.1084,"day_change_pct":0.0273},{"nav_date":"2018-12-05","nav":12.1051,"day_change_pct":0.0355},{"nav_date":"2018-12-04","nav":12.1008,"day_change_pct":0.0289},{"nav_date":"2018-12-03","nav":12.0973,"day_change_pct":0.0703},{"nav_date":"2018-11-30","nav":12.0888,"day_change_pct":0.0174},{"nav_date":"2018-11-29","nav":12.0867,"day_change_pct":0.0281},{"nav_date":"2018-11-28","nav":12.0833,"day_change_pct":0.0381},{"nav_date":"2018-11-27","nav":12.0787,"day_change_pct":0.0248},{"nav_date":"2018-11-26","nav":12.0757,"day_change_pct":0.0821},{"nav_date":"2018-11-22","nav":12.0658,"day_change_pct":0.0473},{"nav_date":"2018-11-20","nav":12.0601,"day_change_pct":0.0315},{"nav_date":"2018-11-19","nav":12.0563,"day_change_pct":0.0697},{"nav_date":"2018-11-16","nav":12.0479,"day_change_pct":0.0365},{"nav_date":"2018-11-15","nav":12.0435,"day_change_pct":0.0274},{"nav_date":"2018-11-14","nav":12.0402,"day_change_pct":0.0407},{"nav_date":"2018-11-13","nav":12.0353,"day_change_pct":0.0274},{"nav_date":"2018-11-12","nav":12.032,"day_change_pct":0.0599},{"nav_date":"2018-11-09","nav":12.0248,"day_change_pct":0.0682},{"nav_date":"2018-11-06","nav":12.0166,"day_change_pct":0.0333},{"nav_date":"2018-11-05","nav":12.0126,"day_change_pct":0.0725},{"nav_date":"2018-11-02","nav":12.0039,"day_change_pct":0.0308},{"nav_date":"2018-11-01","nav":12.0002,"day_change_pct":0.0275},{"nav_date":"2018-10-31","nav":11.9969,"day_change_pct":0.0208},{"nav_date":"2018-10-30","nav":11.9944,"day_change_pct":0.0167},{"nav_date":"2018-10-29","nav":11.9924,"day_change_pct":0.0517},{"nav_date":"2018-10-26","nav":11.9862,"day_change_pct":0.0217},{"nav_date":"2018-10-25","nav":11.9836,"day_change_pct":0.0167},{"nav_date":"2018-10-24","nav":11.9816,"day_change_pct":0.0117},{"nav_date":"2018-10-23","nav":11.9802,"day_change_pct":0.0175},{"nav_date":"2018-10-22","nav":11.9781,"day_change_pct":0.061},{"nav_date":"2018-10-19","nav":11.9708,"day_change_pct":0.0418},{"nav_date":"2018-10-17","nav":11.9658,"day_change_pct":0.0293},{"nav_date":"2018-10-16","nav":11.9623,"day_change_pct":0.0268},{"nav_date":"2018-10-15","nav":11.9591,"day_change_pct":0.0669},{"nav_date":"2018-10-12","nav":11.9511,"day_change_pct":0.0176},{"nav_date":"2018-10-11","nav":11.949,"day_change_pct":0.0301},{"nav_date":"2018-10-10","nav":11.9454,"day_change_pct":0.0109},{"nav_date":"2018-10-09","nav":11.9441,"day_change_pct":0.0167},{"nav_date":"2018-10-08","nav":11.9421,"day_change_pct":0.0838},{"nav_date":"2018-10-05","nav":11.9321,"day_change_pct":0.1158},{"nav_date":"2018-10-04","nav":11.9183,"day_change_pct":0.0},{"nav_date":"2018-10-03","nav":11.9183,"day_change_pct":0.0311},{"nav_date":"2018-10-01","nav":11.9146,"day_change_pct":0.089},{"nav_date":"2018-09-28","nav":11.904,"day_change_pct":0.0597},{"nav_date":"2018-09-27","nav":11.8969,"day_change_pct":0.1161},{"nav_date":"2018-09-26","nav":11.8831,"day_change_pct":0.0135},{"nav_date":"2018-09-25","nav":11.8815,"day_change_pct":-0.0698},{"nav_date":"2018-09-24","nav":11.8898,"day_change_pct":-0.0109},{"nav_date":"2018-09-21","nav":11.8911,"day_change_pct":0.0395},{"nav_date":"2018-09-19","nav":11.8864,"day_change_pct":0.016},{"nav_date":"2018-09-18","nav":11.8845,"day_change_pct":0.0278},{"nav_date":"2018-09-17","nav":11.8812,"day_change_pct":0.0615},{"nav_date":"2018-09-14","nav":11.8739,"day_change_pct":0.043},{"nav_date":"2018-09-12","nav":11.8688,"day_change_pct":0.0084},{"nav_date":"2018-09-11","nav":11.8678,"day_change_pct":-0.0084},{"nav_date":"2018-09-10","nav":11.8688,"day_change_pct":-0.0025},{"nav_date":"2018-09-07","nav":11.8691,"day_change_pct":0.0228},{"nav_date":"2018-09-06","nav":11.8664,"day_change_pct":0.0236},{"nav_date":"2018-09-05","nav":11.8636,"day_change_pct":0.0177},{"nav_date":"2018-09-04","nav":11.8615,"day_change_pct":0.0135},{"nav_date":"2018-09-03","nav":11.8599,"day_change_pct":0.0633},{"nav_date":"2018-08-31","nav":11.8524,"day_change_pct":0.0186},{"nav_date":"2018-08-30","nav":11.8502,"day_change_pct":0.0152},{"nav_date":"2018-08-29","nav":11.8484,"day_change_pct":0.0219},{"nav_date":"2018-08-28","nav":11.8458,"day_change_pct":0.0042},{"nav_date":"2018-08-27","nav":11.8453,"day_change_pct":0.0524},{"nav_date":"2018-08-24","nav":11.8391,"day_change_pct":0.0152},{"nav_date":"2018-08-23","nav":11.8373,"day_change_pct":0.0414},{"nav_date":"2018-08-21","nav":11.8324,"day_change_pct":0.0161},{"nav_date":"2018-08-20","nav":11.8305,"day_change_pct":0.0854},{"nav_date":"2018-08-16","nav":11.8204,"day_change_pct":0.0347},{"nav_date":"2018-08-14","nav":11.8163,"day_change_pct":0.0203},{"nav_date":"2018-08-13","nav":11.8139,"day_change_pct":0.0525},{"nav_date":"2018-08-10","nav":11.8077,"day_change_pct":0.022},{"nav_date":"2018-08-09","nav":11.8051,"day_change_pct":0.0305},{"nav_date":"2018-08-08","nav":11.8015,"day_change_pct":0.0237},{"nav_date":"2018-08-07","nav":11.7987,"day_change_pct":0.0059},{"nav_date":"2018-08-06","nav":11.798,"day_change_pct":0.0594},{"nav_date":"2018-08-03","nav":11.791,"day_change_pct":0.028},{"nav_date":"2018-08-02","nav":11.7877,"day_change_pct":0.0314},{"nav_date":"2018-08-01","nav":11.784,"day_change_pct":0.0323},{"nav_date":"2018-07-31","nav":11.7802,"day_change_pct":0.0238},{"nav_date":"2018-07-30","nav":11.7774,"day_change_pct":0.0578},{"nav_date":"2018-07-27","nav":11.7706,"day_change_pct":0.0263},{"nav_date":"2018-07-26","nav":11.7675,"day_change_pct":0.0255},{"nav_date":"2018-07-25","nav":11.7645,"day_change_pct":0.0196},{"nav_date":"2018-07-24","nav":11.7622,"day_change_pct":0.0094},{"nav_date":"2018-07-23","nav":11.7611,"day_change_pct":0.0468},{"nav_date":"2018-07-20","nav":11.7556,"day_change_pct":0.017},{"nav_date":"2018-07-19","nav":11.7536,"day_change_pct":0.0119},{"nav_date":"2018-07-18","nav":11.7522,"day_change_pct":0.0272},{"nav_date":"2018-07-17","nav":11.749,"day_change_pct":0.0213},{"nav_date":"2018-07-16","nav":11.7465,"day_change_pct":0.0537},{"nav_date":"2018-07-13","nav":11.7402,"day_change_pct":0.0307},{"nav_date":"2018-07-12","nav":11.7366,"day_change_pct":0.0375},{"nav_date":"2018-07-11","nav":11.7322,"day_change_pct":0.0188},{"nav_date":"2018-07-10","nav":11.73,"day_change_pct":0.0264},{"nav_date":"2018-07-09","nav":11.7269,"day_change_pct":0.0683},{"nav_date":"2018-07-06","nav":11.7189,"day_change_pct":0.0341},{"nav_date":"2018-07-05","nav":11.7149,"day_change_pct":0.0128},{"nav_date":"2018-07-04","nav":11.7134,"day_change_pct":0.0495},{"nav_date":"2018-07-03","nav":11.7076,"day_change_pct":0.0265},{"nav_date":"2018-07-02","nav":11.7045,"day_change_pct":0.0992},{"nav_date":"2018-06-29","nav":11.6929,"day_change_pct":0.0265},{"nav_date":"2018-06-28","nav":11.6898,"day_change_pct":0.0137},{"nav_date":"2018-06-27","nav":11.6882,"day_change_pct":0.0188},{"nav_date":"2018-06-26","nav":11.686,"day_change_pct":0.0171},{"nav_date":"2018-06-25","nav":11.684,"day_change_pct":0.0471},{"nav_date":"2018-06-22","nav":11.6785,"day_change_pct":0.012},{"nav_date":"2018-06-21","nav":11.6771,"day_change_pct":0.0308},{"nav_date":"2018-06-20","nav":11.6735,"day_change_pct":0.036},{"nav_date":"2018-06-19","nav":11.6693,"day_change_pct":0.0283},{"nav_date":"2018-06-18","nav":11.666,"day_change_pct":0.0772},{"nav_date":"2018-06-15","nav":11.657,"day_change_pct":0.0206},{"nav_date":"2018-06-14","nav":11.6546,"day_change_pct":0.0781},{"nav_date":"2018-06-13","nav":11.6455,"day_change_pct":0.055},{"nav_date":"2018-06-12","nav":11.6391,"day_change_pct":0.0223},{"nav_date":"2018-06-11","nav":11.6365,"day_change_pct":0.0611},{"nav_date":"2018-06-08","nav":11.6294,"day_change_pct":0.0146},{"nav_date":"2018-06-07","nav":11.6277,"day_change_pct":0.0189},{"nav_date":"2018-06-06","nav":11.6255,"day_change_pct":0.1275},{"nav_date":"2018-06-05","nav":11.6107,"day_change_pct":0.0353},{"nav_date":"2018-06-04","nav":11.6066,"day_change_pct":0.0319},{"nav_date":"2018-06-01","nav":11.6029,"day_change_pct":-0.0181},{"nav_date":"2018-05-31","nav":11.605,"day_change_pct":-0.0086},{"nav_date":"2018-05-30","nav":11.606,"day_change_pct":0.0284},{"nav_date":"2018-05-29","nav":11.6027,"day_change_pct":0.0638},{"nav_date":"2018-05-28","nav":11.5953,"day_change_pct":0.088},{"nav_date":"2018-05-25","nav":11.5851,"day_change_pct":0.0354},{"nav_date":"2018-05-24","nav":11.581,"day_change_pct":0.0043},{"nav_date":"2018-05-23","nav":11.5805,"day_change_pct":0.0052},{"nav_date":"2018-05-22","nav":11.5799,"day_change_pct":-0.0242},{"nav_date":"2018-05-21","nav":11.5827,"day_change_pct":0.0527},{"nav_date":"2018-05-18","nav":11.5766,"day_change_pct":0.0233},{"nav_date":"2018-05-17","nav":11.5739,"day_change_pct":0.0095},{"nav_date":"2018-05-16","nav":11.5728,"day_change_pct":-0.0371},{"nav_date":"2018-05-15","nav":11.5771,"day_change_pct":-0.0233},{"nav_date":"2018-05-14","nav":11.5798,"day_change_pct":0.0432},{"nav_date":"2018-05-11","nav":11.5748,"day_change_pct":0.0052},{"nav_date":"2018-05-10","nav":11.5742,"day_change_pct":-0.013},{"nav_date":"2018-05-09","nav":11.5757,"day_change_pct":0.0},{"nav_date":"2018-05-08","nav":11.5757,"day_change_pct":0.0026},{"nav_date":"2018-05-07","nav":11.5754,"day_change_pct":0.0709},{"nav_date":"2018-05-04","nav":11.5672,"day_change_pct":0.0009},{"nav_date":"2018-05-03","nav":11.5671,"day_change_pct":0.0225},{"nav_date":"2018-05-02","nav":11.5645,"day_change_pct":0.1255},{"nav_date":"2018-04-27","nav":11.55,"day_change_pct":-0.0294},{"nav_date":"2018-04-26","nav":11.5534,"day_change_pct":-0.0138},{"nav_date":"2018-04-25","nav":11.555,"day_change_pct":-0.0069},{"nav_date":"2018-04-24","nav":11.5558,"day_change_pct":0.0043},{"nav_date":"2018-04-23","nav":11.5553,"day_change_pct":0.0069},{"nav_date":"2018-04-20","nav":11.5545,"day_change_pct":-0.0528},{"nav_date":"2018-04-19","nav":11.5606,"day_change_pct":-0.0095}],"total":730,"page":1,"page_size":250}