{"fund_details":{"scheme_code":139250,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund IX- Plan C- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1312","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-12","nav":12.7151,"day_change_pct":0.0087},{"nav_date":"2019-07-11","nav":12.714,"day_change_pct":0.2507},{"nav_date":"2019-07-10","nav":12.6822,"day_change_pct":-0.2454},{"nav_date":"2019-07-09","nav":12.7134,"day_change_pct":0.1931},{"nav_date":"2019-07-08","nav":12.6889,"day_change_pct":-0.618},{"nav_date":"2019-07-05","nav":12.7678,"day_change_pct":-0.3419},{"nav_date":"2019-07-04","nav":12.8116,"day_change_pct":0.1024},{"nav_date":"2019-07-03","nav":12.7985,"day_change_pct":0.0946},{"nav_date":"2019-07-02","nav":12.7864,"day_change_pct":0.0227},{"nav_date":"2019-07-01","nav":12.7835,"day_change_pct":0.0869},{"nav_date":"2019-06-28","nav":12.7724,"day_change_pct":-0.0047},{"nav_date":"2019-06-27","nav":12.773,"day_change_pct":0.1356},{"nav_date":"2019-06-26","nav":12.7557,"day_change_pct":0.2058},{"nav_date":"2019-06-25","nav":12.7295,"day_change_pct":0.2275},{"nav_date":"2019-06-24","nav":12.7006,"day_change_pct":0.0181},{"nav_date":"2019-06-21","nav":12.6983,"day_change_pct":-0.147},{"nav_date":"2019-06-20","nav":12.717,"day_change_pct":0.4391},{"nav_date":"2019-06-19","nav":12.6614,"day_change_pct":-0.0836},{"nav_date":"2019-06-18","nav":12.672,"day_change_pct":0.0885},{"nav_date":"2019-06-17","nav":12.6608,"day_change_pct":-0.3793},{"nav_date":"2019-06-14","nav":12.709,"day_change_pct":-0.1932},{"nav_date":"2019-06-13","nav":12.7336,"day_change_pct":0.0291},{"nav_date":"2019-06-12","nav":12.7299,"day_change_pct":-0.1341},{"nav_date":"2019-06-11","nav":12.747,"day_change_pct":0.1249},{"nav_date":"2019-06-10","nav":12.7311,"day_change_pct":0.081},{"nav_date":"2019-06-07","nav":12.7208,"day_change_pct":0.0291},{"nav_date":"2019-06-06","nav":12.7171,"day_change_pct":-0.5723},{"nav_date":"2019-06-04","nav":12.7903,"day_change_pct":-0.1132},{"nav_date":"2019-06-03","nav":12.8048,"day_change_pct":0.1768},{"nav_date":"2019-05-31","nav":12.7822,"day_change_pct":-0.0586},{"nav_date":"2019-05-30","nav":12.7897,"day_change_pct":0.1425},{"nav_date":"2019-05-29","nav":12.7715,"day_change_pct":-0.3371},{"nav_date":"2019-05-28","nav":12.8147,"day_change_pct":-0.0678},{"nav_date":"2019-05-27","nav":12.8234,"day_change_pct":0.4914},{"nav_date":"2019-05-24","nav":12.7607,"day_change_pct":0.7755},{"nav_date":"2019-05-23","nav":12.6625,"day_change_pct":-0.06},{"nav_date":"2019-05-22","nav":12.6701,"day_change_pct":0.1019},{"nav_date":"2019-05-21","nav":12.6572,"day_change_pct":-0.3323},{"nav_date":"2019-05-20","nav":12.6994,"day_change_pct":1.1953},{"nav_date":"2019-05-17","nav":12.5494,"day_change_pct":0.1996},{"nav_date":"2019-05-16","nav":12.5244,"day_change_pct":0.2481},{"nav_date":"2019-05-15","nav":12.4934,"day_change_pct":-0.1854},{"nav_date":"2019-05-14","nav":12.5166,"day_change_pct":0.3246},{"nav_date":"2019-05-13","nav":12.4761,"day_change_pct":-0.4723},{"nav_date":"2019-05-10","nav":12.5353,"day_change_pct":0.012},{"nav_date":"2019-05-09","nav":12.5338,"day_change_pct":-0.1132},{"nav_date":"2019-05-08","nav":12.548,"day_change_pct":-0.2853},{"nav_date":"2019-05-07","nav":12.5839,"day_change_pct":-0.2766},{"nav_date":"2019-05-06","nav":12.6188,"day_change_pct":-0.1511},{"nav_date":"2019-05-03","nav":12.6379,"day_change_pct":0.0966},{"nav_date":"2019-05-02","nav":12.6257,"day_change_pct":-0.1818},{"nav_date":"2019-04-30","nav":12.6487,"day_change_pct":0.0},{"nav_date":"2019-04-26","nav":12.6487,"day_change_pct":0.283},{"nav_date":"2019-04-25","nav":12.613,"day_change_pct":-0.1559},{"nav_date":"2019-04-24","nav":12.6327,"day_change_pct":0.2547},{"nav_date":"2019-04-23","nav":12.6006,"day_change_pct":-0.0428},{"nav_date":"2019-04-22","nav":12.606,"day_change_pct":-0.3234},{"nav_date":"2019-04-18","nav":12.6469,"day_change_pct":-0.1193},{"nav_date":"2019-04-16","nav":12.662,"day_change_pct":0.1186},{"nav_date":"2019-04-15","nav":12.647,"day_change_pct":0.1211},{"nav_date":"2019-04-12","nav":12.6317,"day_change_pct":0.1618},{"nav_date":"2019-04-11","nav":12.6113,"day_change_pct":0.0492},{"nav_date":"2019-04-10","nav":12.6051,"day_change_pct":-0.0785},{"nav_date":"2019-04-09","nav":12.615,"day_change_pct":0.2081},{"nav_date":"2019-04-08","nav":12.5888,"day_change_pct":-0.1713},{"nav_date":"2019-04-05","nav":12.6104,"day_change_pct":0.1517},{"nav_date":"2019-04-04","nav":12.5913,"day_change_pct":-0.0667},{"nav_date":"2019-04-03","nav":12.5997,"day_change_pct":-0.2975},{"nav_date":"2019-04-02","nav":12.6373,"day_change_pct":0.3151},{"nav_date":"2019-03-29","nav":12.5976,"day_change_pct":0.2403},{"nav_date":"2019-03-28","nav":12.5674,"day_change_pct":0.3706},{"nav_date":"2019-03-27","nav":12.521,"day_change_pct":-0.0271},{"nav_date":"2019-03-26","nav":12.5244,"day_change_pct":0.2714},{"nav_date":"2019-03-25","nav":12.4905,"day_change_pct":-0.1543},{"nav_date":"2019-03-22","nav":12.5098,"day_change_pct":-0.1548},{"nav_date":"2019-03-20","nav":12.5292,"day_change_pct":-0.0981},{"nav_date":"2019-03-19","nav":12.5415,"day_change_pct":0.1493},{"nav_date":"2019-03-18","nav":12.5228,"day_change_pct":0.1247},{"nav_date":"2019-03-15","nav":12.5072,"day_change_pct":0.1786},{"nav_date":"2019-03-14","nav":12.4849,"day_change_pct":0.0056},{"nav_date":"2019-03-13","nav":12.4842,"day_change_pct":0.0609},{"nav_date":"2019-03-12","nav":12.4766,"day_change_pct":0.2652},{"nav_date":"2019-03-11","nav":12.4436,"day_change_pct":0.418},{"nav_date":"2019-03-08","nav":12.3918,"day_change_pct":-0.0605},{"nav_date":"2019-03-07","nav":12.3993,"day_change_pct":0.0581},{"nav_date":"2019-03-06","nav":12.3921,"day_change_pct":0.0945},{"nav_date":"2019-03-05","nav":12.3804,"day_change_pct":0.5278},{"nav_date":"2019-03-01","nav":12.3154,"day_change_pct":0.2809},{"nav_date":"2019-02-28","nav":12.2809,"day_change_pct":0.0562},{"nav_date":"2019-02-27","nav":12.274,"day_change_pct":0.013},{"nav_date":"2019-02-26","nav":12.2724,"day_change_pct":-0.0627},{"nav_date":"2019-02-25","nav":12.2801,"day_change_pct":0.1264},{"nav_date":"2019-02-22","nav":12.2646,"day_change_pct":0.1552},{"nav_date":"2019-02-21","nav":12.2456,"day_change_pct":0.1988},{"nav_date":"2019-02-20","nav":12.2213,"day_change_pct":0.4125},{"nav_date":"2019-02-18","nav":12.1711,"day_change_pct":-0.1772},{"nav_date":"2019-02-15","nav":12.1927,"day_change_pct":-0.1621},{"nav_date":"2019-02-14","nav":12.2125,"day_change_pct":-0.0687},{"nav_date":"2019-02-13","nav":12.2209,"day_change_pct":-0.1601},{"nav_date":"2019-02-12","nav":12.2405,"day_change_pct":-0.0302},{"nav_date":"2019-02-11","nav":12.2442,"day_change_pct":-0.1973},{"nav_date":"2019-02-08","nav":12.2684,"day_change_pct":-0.401},{"nav_date":"2019-02-07","nav":12.3178,"day_change_pct":0.1268},{"nav_date":"2019-02-06","nav":12.3022,"day_change_pct":0.3},{"nav_date":"2019-02-05","nav":12.2654,"day_change_pct":-0.0855},{"nav_date":"2019-02-04","nav":12.2759,"day_change_pct":-0.1082},{"nav_date":"2019-02-01","nav":12.2892,"day_change_pct":-0.0545},{"nav_date":"2019-01-31","nav":12.2959,"day_change_pct":0.3804},{"nav_date":"2019-01-30","nav":12.2493,"day_change_pct":0.2537},{"nav_date":"2019-01-29","nav":12.2183,"day_change_pct":0.1402},{"nav_date":"2019-01-28","nav":12.2012,"day_change_pct":-0.3829},{"nav_date":"2019-01-25","nav":12.2481,"day_change_pct":-0.0995},{"nav_date":"2019-01-24","nav":12.2603,"day_change_pct":-0.0774},{"nav_date":"2019-01-23","nav":12.2698,"day_change_pct":-0.127},{"nav_date":"2019-01-22","nav":12.2854,"day_change_pct":0.0098},{"nav_date":"2019-01-21","nav":12.2842,"day_change_pct":-0.0252},{"nav_date":"2019-01-18","nav":12.2873,"day_change_pct":-0.2679},{"nav_date":"2019-01-17","nav":12.3203,"day_change_pct":-0.0268},{"nav_date":"2019-01-16","nav":12.3236,"day_change_pct":0.017},{"nav_date":"2019-01-15","nav":12.3215,"day_change_pct":0.2229},{"nav_date":"2019-01-14","nav":12.2941,"day_change_pct":-0.0805},{"nav_date":"2019-01-11","nav":12.304,"day_change_pct":-0.0544},{"nav_date":"2019-01-10","nav":12.3107,"day_change_pct":0.078},{"nav_date":"2019-01-09","nav":12.3011,"day_change_pct":0.0985},{"nav_date":"2019-01-08","nav":12.289,"day_change_pct":0.1981},{"nav_date":"2019-01-07","nav":12.2647,"day_change_pct":0.1028},{"nav_date":"2019-01-04","nav":12.2521,"day_change_pct":0.1987},{"nav_date":"2019-01-03","nav":12.2278,"day_change_pct":-0.2496},{"nav_date":"2019-01-02","nav":12.2584,"day_change_pct":-0.2977},{"nav_date":"2019-01-01","nav":12.295,"day_change_pct":0.1695},{"nav_date":"2018-12-31","nav":12.2742,"day_change_pct":0.0873},{"nav_date":"2018-12-28","nav":12.2635,"day_change_pct":0.2772},{"nav_date":"2018-12-27","nav":12.2296,"day_change_pct":0.0417},{"nav_date":"2018-12-26","nav":12.2245,"day_change_pct":0.1458},{"nav_date":"2018-12-24","nav":12.2067,"day_change_pct":-0.1448},{"nav_date":"2018-12-21","nav":12.2244,"day_change_pct":-0.3123},{"nav_date":"2018-12-20","nav":12.2627,"day_change_pct":-0.0701},{"nav_date":"2018-12-19","nav":12.2713,"day_change_pct":0.2574},{"nav_date":"2018-12-18","nav":12.2398,"day_change_pct":0.1104},{"nav_date":"2018-12-17","nav":12.2263,"day_change_pct":0.1737},{"nav_date":"2018-12-14","nav":12.2051,"day_change_pct":0.0516},{"nav_date":"2018-12-13","nav":12.1988,"day_change_pct":0.0985},{"nav_date":"2018-12-12","nav":12.1868,"day_change_pct":0.5321},{"nav_date":"2018-12-11","nav":12.1223,"day_change_pct":0.239},{"nav_date":"2018-12-10","nav":12.0934,"day_change_pct":-0.2812},{"nav_date":"2018-12-07","nav":12.1275,"day_change_pct":0.0635},{"nav_date":"2018-12-06","nav":12.1198,"day_change_pct":-0.2986},{"nav_date":"2018-12-05","nav":12.1561,"day_change_pct":-0.3631},{"nav_date":"2018-12-04","nav":12.2004,"day_change_pct":0.0845},{"nav_date":"2018-12-03","nav":12.1901,"day_change_pct":0.055},{"nav_date":"2018-11-30","nav":12.1834,"day_change_pct":0.0287},{"nav_date":"2018-11-29","nav":12.1799,"day_change_pct":0.2775},{"nav_date":"2018-11-28","nav":12.1462,"day_change_pct":-0.166},{"nav_date":"2018-11-27","nav":12.1664,"day_change_pct":0.1061},{"nav_date":"2018-11-26","nav":12.1535,"day_change_pct":0.1723},{"nav_date":"2018-11-22","nav":12.1326,"day_change_pct":-0.0906},{"nav_date":"2018-11-20","nav":12.1436,"day_change_pct":-0.2497},{"nav_date":"2018-11-19","nav":12.174,"day_change_pct":0.0937},{"nav_date":"2018-11-16","nav":12.1626,"day_change_pct":0.1375},{"nav_date":"2018-11-15","nav":12.1459,"day_change_pct":0.2203},{"nav_date":"2018-11-14","nav":12.1192,"day_change_pct":0.0487},{"nav_date":"2018-11-13","nav":12.1133,"day_change_pct":0.1894},{"nav_date":"2018-11-12","nav":12.0904,"day_change_pct":-0.2936},{"nav_date":"2018-11-09","nav":12.126,"day_change_pct":0.2124},{"nav_date":"2018-11-06","nav":12.1003,"day_change_pct":-0.1164},{"nav_date":"2018-11-05","nav":12.1144,"day_change_pct":-0.0281},{"nav_date":"2018-11-02","nav":12.1178,"day_change_pct":0.3495},{"nav_date":"2018-11-01","nav":12.0756,"day_change_pct":0.1534},{"nav_date":"2018-10-31","nav":12.0571,"day_change_pct":0.4675},{"nav_date":"2018-10-30","nav":12.001,"day_change_pct":0.035},{"nav_date":"2018-10-29","nav":11.9968,"day_change_pct":0.8465},{"nav_date":"2018-10-26","nav":11.8961,"day_change_pct":-0.0991},{"nav_date":"2018-10-25","nav":11.9079,"day_change_pct":-0.1735},{"nav_date":"2018-10-24","nav":11.9286,"day_change_pct":0.2622},{"nav_date":"2018-10-23","nav":11.8974,"day_change_pct":-0.2624},{"nav_date":"2018-10-22","nav":11.9287,"day_change_pct":-0.0796},{"nav_date":"2018-10-19","nav":11.9382,"day_change_pct":-0.1096},{"nav_date":"2018-10-17","nav":11.9513,"day_change_pct":-0.4116},{"nav_date":"2018-10-16","nav":12.0007,"day_change_pct":0.2389},{"nav_date":"2018-10-15","nav":11.9721,"day_change_pct":0.1455},{"nav_date":"2018-10-12","nav":11.9547,"day_change_pct":0.4563},{"nav_date":"2018-10-11","nav":11.9004,"day_change_pct":-0.5424},{"nav_date":"2018-10-10","nav":11.9653,"day_change_pct":0.5927},{"nav_date":"2018-10-09","nav":11.8948,"day_change_pct":-0.1662},{"nav_date":"2018-10-08","nav":11.9146,"day_change_pct":-0.0981},{"nav_date":"2018-10-05","nav":11.9263,"day_change_pct":-0.615},{"nav_date":"2018-10-04","nav":12.0001,"day_change_pct":-0.4182},{"nav_date":"2018-10-03","nav":12.0505,"day_change_pct":-0.1847},{"nav_date":"2018-10-01","nav":12.0728,"day_change_pct":0.1892},{"nav_date":"2018-09-28","nav":12.05,"day_change_pct":-0.1798},{"nav_date":"2018-09-27","nav":12.0717,"day_change_pct":-0.1613},{"nav_date":"2018-09-26","nav":12.0912,"day_change_pct":-0.0289},{"nav_date":"2018-09-25","nav":12.0947,"day_change_pct":0.1358},{"nav_date":"2018-09-24","nav":12.0783,"day_change_pct":-0.6089},{"nav_date":"2018-09-21","nav":12.1523,"day_change_pct":-0.1487},{"nav_date":"2018-09-19","nav":12.1704,"day_change_pct":-0.0131},{"nav_date":"2018-09-18","nav":12.172,"day_change_pct":-0.4115},{"nav_date":"2018-09-17","nav":12.2223,"day_change_pct":-0.2554},{"nav_date":"2018-09-14","nav":12.2536,"day_change_pct":0.3341},{"nav_date":"2018-09-12","nav":12.2128,"day_change_pct":0.1501},{"nav_date":"2018-09-11","nav":12.1945,"day_change_pct":-0.375},{"nav_date":"2018-09-10","nav":12.2404,"day_change_pct":-0.3168},{"nav_date":"2018-09-07","nav":12.2793,"day_change_pct":0.2654},{"nav_date":"2018-09-06","nav":12.2468,"day_change_pct":0.2259},{"nav_date":"2018-09-05","nav":12.2192,"day_change_pct":-0.0245},{"nav_date":"2018-09-04","nav":12.2222,"day_change_pct":-0.3611},{"nav_date":"2018-09-03","nav":12.2665,"day_change_pct":-0.1742},{"nav_date":"2018-08-31","nav":12.2879,"day_change_pct":0.132},{"nav_date":"2018-08-30","nav":12.2717,"day_change_pct":0.1461},{"nav_date":"2018-08-29","nav":12.2538,"day_change_pct":0.1201},{"nav_date":"2018-08-28","nav":12.2391,"day_change_pct":-0.0612},{"nav_date":"2018-08-27","nav":12.2466,"day_change_pct":0.3293},{"nav_date":"2018-08-24","nav":12.2064,"day_change_pct":-0.0998},{"nav_date":"2018-08-23","nav":12.2186,"day_change_pct":0.0401},{"nav_date":"2018-08-21","nav":12.2137,"day_change_pct":0.0893},{"nav_date":"2018-08-20","nav":12.2028,"day_change_pct":0.6475},{"nav_date":"2018-08-16","nav":12.1243,"day_change_pct":-0.0206},{"nav_date":"2018-08-14","nav":12.1268,"day_change_pct":0.2372},{"nav_date":"2018-08-13","nav":12.0981,"day_change_pct":-0.1889},{"nav_date":"2018-08-10","nav":12.121,"day_change_pct":-0.2157},{"nav_date":"2018-08-09","nav":12.1472,"day_change_pct":0.1567},{"nav_date":"2018-08-08","nav":12.1282,"day_change_pct":0.104},{"nav_date":"2018-08-07","nav":12.1156,"day_change_pct":-0.0701},{"nav_date":"2018-08-06","nav":12.1241,"day_change_pct":0.0958},{"nav_date":"2018-08-03","nav":12.1125,"day_change_pct":0.289},{"nav_date":"2018-08-02","nav":12.0776,"day_change_pct":-0.072},{"nav_date":"2018-08-01","nav":12.0863,"day_change_pct":0.0538},{"nav_date":"2018-07-31","nav":12.0798,"day_change_pct":0.0017},{"nav_date":"2018-07-30","nav":12.0796,"day_change_pct":0.185},{"nav_date":"2018-07-27","nav":12.0573,"day_change_pct":0.3354},{"nav_date":"2018-07-26","nav":12.017,"day_change_pct":0.226},{"nav_date":"2018-07-25","nav":11.9899,"day_change_pct":0.0709},{"nav_date":"2018-07-24","nav":11.9814,"day_change_pct":0.3266},{"nav_date":"2018-07-23","nav":11.9424,"day_change_pct":0.3066},{"nav_date":"2018-07-20","nav":11.9059,"day_change_pct":0.1691},{"nav_date":"2018-07-19","nav":11.8858,"day_change_pct":-0.1},{"nav_date":"2018-07-18","nav":11.8977,"day_change_pct":-0.0613},{"nav_date":"2018-07-17","nav":11.905,"day_change_pct":0.3354},{"nav_date":"2018-07-16","nav":11.8652,"day_change_pct":-0.4764},{"nav_date":"2018-07-13","nav":11.922,"day_change_pct":-0.1165},{"nav_date":"2018-07-12","nav":11.9359,"day_change_pct":0.1015},{"nav_date":"2018-07-11","nav":11.9238,"day_change_pct":-0.0897},{"nav_date":"2018-07-10","nav":11.9345,"day_change_pct":0.2116},{"nav_date":"2018-07-09","nav":11.9093,"day_change_pct":0.2838},{"nav_date":"2018-07-06","nav":11.8756,"day_change_pct":0.0632},{"nav_date":"2018-07-05","nav":11.8681,"day_change_pct":-0.0657},{"nav_date":"2018-07-04","nav":11.8759,"day_change_pct":0.1256},{"nav_date":"2018-07-03","nav":11.861,"day_change_pct":0.1402},{"nav_date":"2018-07-02","nav":11.8444,"day_change_pct":-0.0709},{"nav_date":"2018-06-29","nav":11.8528,"day_change_pct":0.3939}],"total":771,"page":1,"page_size":250}