{"fund_details":{"scheme_code":139249,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund IX- Plan C- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1296","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-12","nav":13.1387,"day_change_pct":0.0099},{"nav_date":"2019-07-11","nav":13.1374,"day_change_pct":0.2526},{"nav_date":"2019-07-10","nav":13.1043,"day_change_pct":-0.2444},{"nav_date":"2019-07-09","nav":13.1364,"day_change_pct":0.1945},{"nav_date":"2019-07-08","nav":13.1109,"day_change_pct":-0.614},{"nav_date":"2019-07-05","nav":13.1919,"day_change_pct":-0.34},{"nav_date":"2019-07-04","nav":13.2369,"day_change_pct":0.1036},{"nav_date":"2019-07-03","nav":13.2232,"day_change_pct":0.0961},{"nav_date":"2019-07-02","nav":13.2105,"day_change_pct":0.0235},{"nav_date":"2019-07-01","nav":13.2074,"day_change_pct":0.0917},{"nav_date":"2019-06-28","nav":13.1953,"day_change_pct":-0.0038},{"nav_date":"2019-06-27","nav":13.1958,"day_change_pct":0.1374},{"nav_date":"2019-06-26","nav":13.1777,"day_change_pct":0.2068},{"nav_date":"2019-06-25","nav":13.1505,"day_change_pct":0.2286},{"nav_date":"2019-06-24","nav":13.1205,"day_change_pct":0.0221},{"nav_date":"2019-06-21","nav":13.1176,"day_change_pct":-0.1462},{"nav_date":"2019-06-20","nav":13.1368,"day_change_pct":0.4396},{"nav_date":"2019-06-19","nav":13.0793,"day_change_pct":-0.0833},{"nav_date":"2019-06-18","nav":13.0902,"day_change_pct":0.0895},{"nav_date":"2019-06-17","nav":13.0785,"day_change_pct":-0.3771},{"nav_date":"2019-06-14","nav":13.128,"day_change_pct":-0.1923},{"nav_date":"2019-06-13","nav":13.1533,"day_change_pct":0.0297},{"nav_date":"2019-06-12","nav":13.1494,"day_change_pct":-0.1337},{"nav_date":"2019-06-11","nav":13.167,"day_change_pct":0.1255},{"nav_date":"2019-06-10","nav":13.1505,"day_change_pct":0.083},{"nav_date":"2019-06-07","nav":13.1396,"day_change_pct":0.0297},{"nav_date":"2019-06-06","nav":13.1357,"day_change_pct":-0.5715},{"nav_date":"2019-06-04","nav":13.2112,"day_change_pct":-0.1127},{"nav_date":"2019-06-03","nav":13.2261,"day_change_pct":0.1788},{"nav_date":"2019-05-31","nav":13.2025,"day_change_pct":-0.0575},{"nav_date":"2019-05-30","nav":13.2101,"day_change_pct":0.1433},{"nav_date":"2019-05-29","nav":13.1912,"day_change_pct":-0.337},{"nav_date":"2019-05-28","nav":13.2358,"day_change_pct":-0.0672},{"nav_date":"2019-05-27","nav":13.2447,"day_change_pct":0.4932},{"nav_date":"2019-05-24","nav":13.1797,"day_change_pct":0.7769},{"nav_date":"2019-05-23","nav":13.0781,"day_change_pct":-0.0588},{"nav_date":"2019-05-22","nav":13.0858,"day_change_pct":0.1017},{"nav_date":"2019-05-21","nav":13.0725,"day_change_pct":-0.3317},{"nav_date":"2019-05-20","nav":13.116,"day_change_pct":1.1975},{"nav_date":"2019-05-17","nav":12.9608,"day_change_pct":0.2002},{"nav_date":"2019-05-16","nav":12.9349,"day_change_pct":0.2488},{"nav_date":"2019-05-15","nav":12.9028,"day_change_pct":-0.1849},{"nav_date":"2019-05-14","nav":12.9267,"day_change_pct":0.3252},{"nav_date":"2019-05-13","nav":12.8848,"day_change_pct":-0.4697},{"nav_date":"2019-05-10","nav":12.9456,"day_change_pct":0.0124},{"nav_date":"2019-05-09","nav":12.944,"day_change_pct":-0.1127},{"nav_date":"2019-05-08","nav":12.9586,"day_change_pct":-0.2847},{"nav_date":"2019-05-07","nav":12.9956,"day_change_pct":-0.2755},{"nav_date":"2019-05-06","nav":13.0315,"day_change_pct":-0.1494},{"nav_date":"2019-05-03","nav":13.051,"day_change_pct":0.0974},{"nav_date":"2019-05-02","nav":13.0383,"day_change_pct":-0.1807},{"nav_date":"2019-04-30","nav":13.0619,"day_change_pct":0.0031},{"nav_date":"2019-04-26","nav":13.0615,"day_change_pct":0.2833},{"nav_date":"2019-04-25","nav":13.0246,"day_change_pct":-0.1556},{"nav_date":"2019-04-24","nav":13.0449,"day_change_pct":0.2559},{"nav_date":"2019-04-23","nav":13.0116,"day_change_pct":-0.0423},{"nav_date":"2019-04-22","nav":13.0171,"day_change_pct":-0.3209},{"nav_date":"2019-04-18","nav":13.059,"day_change_pct":-0.1178},{"nav_date":"2019-04-16","nav":13.0744,"day_change_pct":0.1195},{"nav_date":"2019-04-15","nav":13.0588,"day_change_pct":0.1234},{"nav_date":"2019-04-12","nav":13.0427,"day_change_pct":0.162},{"nav_date":"2019-04-11","nav":13.0216,"day_change_pct":0.0499},{"nav_date":"2019-04-10","nav":13.0151,"day_change_pct":-0.0775},{"nav_date":"2019-04-09","nav":13.0252,"day_change_pct":0.2085},{"nav_date":"2019-04-08","nav":12.9981,"day_change_pct":-0.1659},{"nav_date":"2019-04-05","nav":13.0197,"day_change_pct":0.1538},{"nav_date":"2019-04-04","nav":12.9997,"day_change_pct":-0.0653},{"nav_date":"2019-04-03","nav":13.0082,"day_change_pct":-0.2959},{"nav_date":"2019-04-02","nav":13.0468,"day_change_pct":0.3314},{"nav_date":"2019-03-29","nav":13.0037,"day_change_pct":0.2467},{"nav_date":"2019-03-28","nav":12.9717,"day_change_pct":0.3761},{"nav_date":"2019-03-27","nav":12.9231,"day_change_pct":-0.0209},{"nav_date":"2019-03-26","nav":12.9258,"day_change_pct":0.2777},{"nav_date":"2019-03-25","nav":12.89,"day_change_pct":-0.1364},{"nav_date":"2019-03-22","nav":12.9076,"day_change_pct":-0.1423},{"nav_date":"2019-03-20","nav":12.926,"day_change_pct":-0.0928},{"nav_date":"2019-03-19","nav":12.938,"day_change_pct":0.1556},{"nav_date":"2019-03-18","nav":12.9179,"day_change_pct":0.1426},{"nav_date":"2019-03-15","nav":12.8995,"day_change_pct":0.1848},{"nav_date":"2019-03-14","nav":12.8757,"day_change_pct":0.0117},{"nav_date":"2019-03-13","nav":12.8742,"day_change_pct":0.0668},{"nav_date":"2019-03-12","nav":12.8656,"day_change_pct":0.2704},{"nav_date":"2019-03-11","nav":12.8309,"day_change_pct":0.4368},{"nav_date":"2019-03-08","nav":12.7751,"day_change_pct":-0.0548},{"nav_date":"2019-03-07","nav":12.7821,"day_change_pct":0.0642},{"nav_date":"2019-03-06","nav":12.7739,"day_change_pct":0.1011},{"nav_date":"2019-03-05","nav":12.761,"day_change_pct":0.5524},{"nav_date":"2019-03-01","nav":12.6909,"day_change_pct":0.2869},{"nav_date":"2019-02-28","nav":12.6546,"day_change_pct":0.0617},{"nav_date":"2019-02-27","nav":12.6468,"day_change_pct":0.019},{"nav_date":"2019-02-26","nav":12.6444,"day_change_pct":-0.0561},{"nav_date":"2019-02-25","nav":12.6515,"day_change_pct":0.1441},{"nav_date":"2019-02-22","nav":12.6333,"day_change_pct":0.1617},{"nav_date":"2019-02-21","nav":12.6129,"day_change_pct":0.205},{"nav_date":"2019-02-20","nav":12.5871,"day_change_pct":0.4244},{"nav_date":"2019-02-18","nav":12.5339,"day_change_pct":-0.1593},{"nav_date":"2019-02-15","nav":12.5539,"day_change_pct":-0.1567},{"nav_date":"2019-02-14","nav":12.5736,"day_change_pct":-0.062},{"nav_date":"2019-02-13","nav":12.5814,"day_change_pct":-0.1548},{"nav_date":"2019-02-12","nav":12.6009,"day_change_pct":-0.0238},{"nav_date":"2019-02-11","nav":12.6039,"day_change_pct":-0.179},{"nav_date":"2019-02-08","nav":12.6265,"day_change_pct":-0.3952},{"nav_date":"2019-02-07","nav":12.6766,"day_change_pct":0.1327},{"nav_date":"2019-02-06","nav":12.6598,"day_change_pct":0.3066},{"nav_date":"2019-02-05","nav":12.6211,"day_change_pct":-0.08},{"nav_date":"2019-02-04","nav":12.6312,"day_change_pct":-0.0902},{"nav_date":"2019-02-01","nav":12.6426,"day_change_pct":-0.0482},{"nav_date":"2019-01-31","nav":12.6487,"day_change_pct":0.3857},{"nav_date":"2019-01-30","nav":12.6001,"day_change_pct":0.2602},{"nav_date":"2019-01-29","nav":12.5674,"day_change_pct":0.1458},{"nav_date":"2019-01-28","nav":12.5491,"day_change_pct":-0.3644},{"nav_date":"2019-01-25","nav":12.595,"day_change_pct":-0.0936},{"nav_date":"2019-01-24","nav":12.6068,"day_change_pct":-0.0713},{"nav_date":"2019-01-23","nav":12.6158,"day_change_pct":-0.1211},{"nav_date":"2019-01-22","nav":12.6311,"day_change_pct":0.0158},{"nav_date":"2019-01-21","nav":12.6291,"day_change_pct":-0.0071},{"nav_date":"2019-01-18","nav":12.63,"day_change_pct":-0.2622},{"nav_date":"2019-01-17","nav":12.6632,"day_change_pct":-0.0197},{"nav_date":"2019-01-16","nav":12.6657,"day_change_pct":0.0229},{"nav_date":"2019-01-15","nav":12.6628,"day_change_pct":0.228},{"nav_date":"2019-01-14","nav":12.634,"day_change_pct":-0.0617},{"nav_date":"2019-01-11","nav":12.6418,"day_change_pct":-0.0482},{"nav_date":"2019-01-10","nav":12.6479,"day_change_pct":0.0839},{"nav_date":"2019-01-09","nav":12.6373,"day_change_pct":0.1046},{"nav_date":"2019-01-08","nav":12.6241,"day_change_pct":0.204},{"nav_date":"2019-01-07","nav":12.5984,"day_change_pct":0.1208},{"nav_date":"2019-01-04","nav":12.5832,"day_change_pct":0.2047},{"nav_date":"2019-01-03","nav":12.5575,"day_change_pct":-0.2431},{"nav_date":"2019-01-02","nav":12.5881,"day_change_pct":-0.2923},{"nav_date":"2019-01-01","nav":12.625,"day_change_pct":0.1754},{"nav_date":"2018-12-31","nav":12.6029,"day_change_pct":0.1056},{"nav_date":"2018-12-28","nav":12.5896,"day_change_pct":0.2836},{"nav_date":"2018-12-27","nav":12.554,"day_change_pct":0.0478},{"nav_date":"2018-12-26","nav":12.548,"day_change_pct":0.1572},{"nav_date":"2018-12-24","nav":12.5283,"day_change_pct":-0.1268},{"nav_date":"2018-12-21","nav":12.5442,"day_change_pct":-0.306},{"nav_date":"2018-12-20","nav":12.5827,"day_change_pct":-0.0643},{"nav_date":"2018-12-19","nav":12.5908,"day_change_pct":0.2644},{"nav_date":"2018-12-18","nav":12.5576,"day_change_pct":0.1156},{"nav_date":"2018-12-17","nav":12.5431,"day_change_pct":0.1925},{"nav_date":"2018-12-14","nav":12.519,"day_change_pct":0.0567},{"nav_date":"2018-12-13","nav":12.5119,"day_change_pct":0.1048},{"nav_date":"2018-12-12","nav":12.4988,"day_change_pct":0.5381},{"nav_date":"2018-12-11","nav":12.4319,"day_change_pct":0.2451},{"nav_date":"2018-12-10","nav":12.4015,"day_change_pct":-0.263},{"nav_date":"2018-12-07","nav":12.4342,"day_change_pct":0.0692},{"nav_date":"2018-12-06","nav":12.4256,"day_change_pct":-0.2921},{"nav_date":"2018-12-05","nav":12.462,"day_change_pct":-0.3582},{"nav_date":"2018-12-04","nav":12.5068,"day_change_pct":0.0912},{"nav_date":"2018-12-03","nav":12.4954,"day_change_pct":0.0729},{"nav_date":"2018-11-30","nav":12.4863,"day_change_pct":0.0353},{"nav_date":"2018-11-29","nav":12.4819,"day_change_pct":0.2828},{"nav_date":"2018-11-28","nav":12.4467,"day_change_pct":-0.1596},{"nav_date":"2018-11-27","nav":12.4666,"day_change_pct":0.1116},{"nav_date":"2018-11-26","nav":12.4527,"day_change_pct":0.1971},{"nav_date":"2018-11-22","nav":12.4282,"day_change_pct":-0.0788},{"nav_date":"2018-11-20","nav":12.438,"day_change_pct":-0.2438},{"nav_date":"2018-11-19","nav":12.4684,"day_change_pct":0.1124},{"nav_date":"2018-11-16","nav":12.4544,"day_change_pct":0.1431},{"nav_date":"2018-11-15","nav":12.4366,"day_change_pct":0.2265},{"nav_date":"2018-11-14","nav":12.4085,"day_change_pct":0.0548},{"nav_date":"2018-11-13","nav":12.4017,"day_change_pct":0.1955},{"nav_date":"2018-11-12","nav":12.3775,"day_change_pct":-0.2755},{"nav_date":"2018-11-09","nav":12.4117,"day_change_pct":0.2302},{"nav_date":"2018-11-06","nav":12.3832,"day_change_pct":-0.1105},{"nav_date":"2018-11-05","nav":12.3969,"day_change_pct":-0.0097},{"nav_date":"2018-11-02","nav":12.3981,"day_change_pct":0.3553},{"nav_date":"2018-11-01","nav":12.3542,"day_change_pct":0.1597},{"nav_date":"2018-10-31","nav":12.3345,"day_change_pct":0.4741},{"nav_date":"2018-10-30","nav":12.2763,"day_change_pct":0.0399},{"nav_date":"2018-10-29","nav":12.2714,"day_change_pct":0.8655},{"nav_date":"2018-10-26","nav":12.1661,"day_change_pct":-0.0936},{"nav_date":"2018-10-25","nav":12.1775,"day_change_pct":-0.1672},{"nav_date":"2018-10-24","nav":12.1979,"day_change_pct":0.2688},{"nav_date":"2018-10-23","nav":12.1652,"day_change_pct":-0.2566},{"nav_date":"2018-10-22","nav":12.1965,"day_change_pct":-0.0615},{"nav_date":"2018-10-19","nav":12.204,"day_change_pct":-0.0982},{"nav_date":"2018-10-17","nav":12.216,"day_change_pct":-0.4052},{"nav_date":"2018-10-16","nav":12.2657,"day_change_pct":0.2452},{"nav_date":"2018-10-15","nav":12.2357,"day_change_pct":0.1629},{"nav_date":"2018-10-12","nav":12.2158,"day_change_pct":0.463},{"nav_date":"2018-10-11","nav":12.1595,"day_change_pct":-0.5366},{"nav_date":"2018-10-10","nav":12.2251,"day_change_pct":0.5982},{"nav_date":"2018-10-09","nav":12.1524,"day_change_pct":-0.1594},{"nav_date":"2018-10-08","nav":12.1718,"day_change_pct":-0.0804},{"nav_date":"2018-10-05","nav":12.1816,"day_change_pct":-0.6095},{"nav_date":"2018-10-04","nav":12.2563,"day_change_pct":-0.412},{"nav_date":"2018-10-03","nav":12.307,"day_change_pct":-0.172},{"nav_date":"2018-10-01","nav":12.3282,"day_change_pct":0.2073},{"nav_date":"2018-09-28","nav":12.3027,"day_change_pct":-0.1736},{"nav_date":"2018-09-27","nav":12.3241,"day_change_pct":-0.1555},{"nav_date":"2018-09-26","nav":12.3433,"day_change_pct":-0.0227},{"nav_date":"2018-09-25","nav":12.3461,"day_change_pct":0.1411},{"nav_date":"2018-09-24","nav":12.3287,"day_change_pct":-0.5902},{"nav_date":"2018-09-21","nav":12.4019,"day_change_pct":-0.1377},{"nav_date":"2018-09-19","nav":12.419,"day_change_pct":-0.0064},{"nav_date":"2018-09-18","nav":12.4198,"day_change_pct":-0.4058},{"nav_date":"2018-09-17","nav":12.4704,"day_change_pct":-0.2376},{"nav_date":"2018-09-14","nav":12.5001,"day_change_pct":0.346},{"nav_date":"2018-09-12","nav":12.457,"day_change_pct":0.156},{"nav_date":"2018-09-11","nav":12.4376,"day_change_pct":-0.3685},{"nav_date":"2018-09-10","nav":12.4836,"day_change_pct":-0.3162},{"nav_date":"2018-09-07","nav":12.5232,"day_change_pct":0.2658},{"nav_date":"2018-09-06","nav":12.49,"day_change_pct":0.2271},{"nav_date":"2018-09-05","nav":12.4617,"day_change_pct":-0.0249},{"nav_date":"2018-09-04","nav":12.4648,"day_change_pct":-0.3605},{"nav_date":"2018-09-03","nav":12.5099,"day_change_pct":-0.1732},{"nav_date":"2018-08-31","nav":12.5316,"day_change_pct":0.1318},{"nav_date":"2018-08-30","nav":12.5151,"day_change_pct":0.1472},{"nav_date":"2018-08-29","nav":12.4967,"day_change_pct":0.1194},{"nav_date":"2018-08-28","nav":12.4818,"day_change_pct":-0.0601},{"nav_date":"2018-08-27","nav":12.4893,"day_change_pct":0.3294},{"nav_date":"2018-08-24","nav":12.4483,"day_change_pct":-0.0987},{"nav_date":"2018-08-23","nav":12.4606,"day_change_pct":0.0401},{"nav_date":"2018-08-21","nav":12.4556,"day_change_pct":0.09},{"nav_date":"2018-08-20","nav":12.4444,"day_change_pct":0.6486},{"nav_date":"2018-08-16","nav":12.3642,"day_change_pct":-0.0194},{"nav_date":"2018-08-14","nav":12.3666,"day_change_pct":0.2375},{"nav_date":"2018-08-13","nav":12.3373,"day_change_pct":-0.1877},{"nav_date":"2018-08-10","nav":12.3605,"day_change_pct":-0.2155},{"nav_date":"2018-08-09","nav":12.3872,"day_change_pct":0.156},{"nav_date":"2018-08-08","nav":12.3679,"day_change_pct":0.1052},{"nav_date":"2018-08-07","nav":12.3549,"day_change_pct":-0.0704},{"nav_date":"2018-08-06","nav":12.3636,"day_change_pct":0.0972},{"nav_date":"2018-08-03","nav":12.3516,"day_change_pct":0.2891},{"nav_date":"2018-08-02","nav":12.316,"day_change_pct":-0.0722},{"nav_date":"2018-08-01","nav":12.3249,"day_change_pct":0.0544},{"nav_date":"2018-07-31","nav":12.3182,"day_change_pct":0.0024},{"nav_date":"2018-07-30","nav":12.3179,"day_change_pct":0.1854},{"nav_date":"2018-07-27","nav":12.2951,"day_change_pct":0.3354},{"nav_date":"2018-07-26","nav":12.254,"day_change_pct":0.2266},{"nav_date":"2018-07-25","nav":12.2263,"day_change_pct":0.072},{"nav_date":"2018-07-24","nav":12.2175,"day_change_pct":0.326},{"nav_date":"2018-07-23","nav":12.1778,"day_change_pct":0.3081},{"nav_date":"2018-07-20","nav":12.1404,"day_change_pct":0.1691},{"nav_date":"2018-07-19","nav":12.1199,"day_change_pct":-0.0989},{"nav_date":"2018-07-18","nav":12.1319,"day_change_pct":-0.0618},{"nav_date":"2018-07-17","nav":12.1394,"day_change_pct":0.3364},{"nav_date":"2018-07-16","nav":12.0987,"day_change_pct":-0.4763},{"nav_date":"2018-07-13","nav":12.1566,"day_change_pct":-0.1159},{"nav_date":"2018-07-12","nav":12.1707,"day_change_pct":0.102},{"nav_date":"2018-07-11","nav":12.1583,"day_change_pct":-0.0896},{"nav_date":"2018-07-10","nav":12.1692,"day_change_pct":0.2116},{"nav_date":"2018-07-09","nav":12.1435,"day_change_pct":0.2857},{"nav_date":"2018-07-06","nav":12.1089,"day_change_pct":0.0628},{"nav_date":"2018-07-05","nav":12.1013,"day_change_pct":-0.0652},{"nav_date":"2018-07-04","nav":12.1092,"day_change_pct":0.1257},{"nav_date":"2018-07-03","nav":12.094,"day_change_pct":0.1408},{"nav_date":"2018-07-02","nav":12.077,"day_change_pct":-0.0703},{"nav_date":"2018-06-29","nav":12.0855,"day_change_pct":0.3946}],"total":771,"page":1,"page_size":250}