{"fund_details":{"scheme_code":139247,"scheme_name":"Reliance Fixed Horizon Fund XXX- Series 18- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1262","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-04","nav":12.6561,"day_change_pct":-4.8685},{"nav_date":"2019-06-03","nav":13.3038,"day_change_pct":0.0647},{"nav_date":"2019-05-31","nav":13.2952,"day_change_pct":0.0226},{"nav_date":"2019-05-30","nav":13.2922,"day_change_pct":0.0211},{"nav_date":"2019-05-29","nav":13.2894,"day_change_pct":0.0233},{"nav_date":"2019-05-28","nav":13.2863,"day_change_pct":0.0233},{"nav_date":"2019-05-27","nav":13.2832,"day_change_pct":0.0678},{"nav_date":"2019-05-24","nav":13.2742,"day_change_pct":0.0234},{"nav_date":"2019-05-23","nav":13.2711,"day_change_pct":0.0241},{"nav_date":"2019-05-22","nav":13.2679,"day_change_pct":0.0226},{"nav_date":"2019-05-21","nav":13.2649,"day_change_pct":0.0234},{"nav_date":"2019-05-20","nav":13.2618,"day_change_pct":0.0694},{"nav_date":"2019-05-17","nav":13.2526,"day_change_pct":0.0234},{"nav_date":"2019-05-16","nav":13.2495,"day_change_pct":0.0234},{"nav_date":"2019-05-15","nav":13.2464,"day_change_pct":0.0234},{"nav_date":"2019-05-14","nav":13.2433,"day_change_pct":0.0227},{"nav_date":"2019-05-13","nav":13.2403,"day_change_pct":0.0695},{"nav_date":"2019-05-10","nav":13.2311,"day_change_pct":0.0272},{"nav_date":"2019-05-09","nav":13.2275,"day_change_pct":0.0227},{"nav_date":"2019-05-08","nav":13.2245,"day_change_pct":0.0234},{"nav_date":"2019-05-07","nav":13.2214,"day_change_pct":0.0235},{"nav_date":"2019-05-06","nav":13.2183,"day_change_pct":0.0696},{"nav_date":"2019-05-03","nav":13.2091,"day_change_pct":0.0409},{"nav_date":"2019-05-02","nav":13.2037,"day_change_pct":0.0477},{"nav_date":"2019-04-30","nav":13.1974,"day_change_pct":0.0963},{"nav_date":"2019-04-26","nav":13.1847,"day_change_pct":0.0212},{"nav_date":"2019-04-25","nav":13.1819,"day_change_pct":0.0243},{"nav_date":"2019-04-24","nav":13.1787,"day_change_pct":0.0235},{"nav_date":"2019-04-23","nav":13.1756,"day_change_pct":0.0243},{"nav_date":"2019-04-22","nav":13.1724,"day_change_pct":0.098},{"nav_date":"2019-04-18","nav":13.1595,"day_change_pct":0.0433},{"nav_date":"2019-04-16","nav":13.1538,"day_change_pct":0.0243},{"nav_date":"2019-04-15","nav":13.1506,"day_change_pct":0.0723},{"nav_date":"2019-04-12","nav":13.1411,"day_change_pct":0.0251},{"nav_date":"2019-04-11","nav":13.1378,"day_change_pct":0.0244},{"nav_date":"2019-04-10","nav":13.1346,"day_change_pct":0.0244},{"nav_date":"2019-04-09","nav":13.1314,"day_change_pct":0.0236},{"nav_date":"2019-04-08","nav":13.1283,"day_change_pct":0.0732},{"nav_date":"2019-04-05","nav":13.1187,"day_change_pct":0.0267},{"nav_date":"2019-04-04","nav":13.1152,"day_change_pct":0.0206},{"nav_date":"2019-04-03","nav":13.1125,"day_change_pct":0.016},{"nav_date":"2019-04-02","nav":13.1104,"day_change_pct":0.0985},{"nav_date":"2019-03-29","nav":13.0975,"day_change_pct":0.1078},{"nav_date":"2019-03-28","nav":13.0834,"day_change_pct":0.0283},{"nav_date":"2019-03-27","nav":13.0797,"day_change_pct":0.0252},{"nav_date":"2019-03-26","nav":13.0764,"day_change_pct":0.026},{"nav_date":"2019-03-25","nav":13.073,"day_change_pct":0.0834},{"nav_date":"2019-03-22","nav":13.0621,"day_change_pct":0.0467},{"nav_date":"2019-03-20","nav":13.056,"day_change_pct":0.0138},{"nav_date":"2019-03-19","nav":13.0542,"day_change_pct":0.0192},{"nav_date":"2019-03-18","nav":13.0517,"day_change_pct":0.0751},{"nav_date":"2019-03-15","nav":13.0419,"day_change_pct":0.023},{"nav_date":"2019-03-14","nav":13.0389,"day_change_pct":0.0422},{"nav_date":"2019-03-13","nav":13.0334,"day_change_pct":0.0292},{"nav_date":"2019-03-12","nav":13.0296,"day_change_pct":0.0284},{"nav_date":"2019-03-11","nav":13.0259,"day_change_pct":0.0822},{"nav_date":"2019-03-08","nav":13.0152,"day_change_pct":0.0269},{"nav_date":"2019-03-07","nav":13.0117,"day_change_pct":0.0507},{"nav_date":"2019-03-06","nav":13.0051,"day_change_pct":0.0362},{"nav_date":"2019-03-05","nav":13.0004,"day_change_pct":0.1047},{"nav_date":"2019-03-01","nav":12.9868,"day_change_pct":0.0208},{"nav_date":"2019-02-28","nav":12.9841,"day_change_pct":0.0247},{"nav_date":"2019-02-27","nav":12.9809,"day_change_pct":0.02},{"nav_date":"2019-02-26","nav":12.9783,"day_change_pct":0.0216},{"nav_date":"2019-02-25","nav":12.9755,"day_change_pct":0.0787},{"nav_date":"2019-02-22","nav":12.9653,"day_change_pct":0.0255},{"nav_date":"2019-02-21","nav":12.962,"day_change_pct":0.0201},{"nav_date":"2019-02-20","nav":12.9594,"day_change_pct":0.0401},{"nav_date":"2019-02-18","nav":12.9542,"day_change_pct":0.0695},{"nav_date":"2019-02-15","nav":12.9452,"day_change_pct":0.0077},{"nav_date":"2019-02-14","nav":12.9442,"day_change_pct":0.0224},{"nav_date":"2019-02-13","nav":12.9413,"day_change_pct":0.0379},{"nav_date":"2019-02-12","nav":12.9364,"day_change_pct":0.017},{"nav_date":"2019-02-11","nav":12.9342,"day_change_pct":0.0797},{"nav_date":"2019-02-08","nav":12.9239,"day_change_pct":0.0271},{"nav_date":"2019-02-07","nav":12.9204,"day_change_pct":0.0713},{"nav_date":"2019-02-06","nav":12.9112,"day_change_pct":0.0217},{"nav_date":"2019-02-05","nav":12.9084,"day_change_pct":0.0178},{"nav_date":"2019-02-04","nav":12.9061,"day_change_pct":0.0698},{"nav_date":"2019-02-01","nav":12.8971,"day_change_pct":-0.0589},{"nav_date":"2019-01-31","nav":12.9047,"day_change_pct":0.0054},{"nav_date":"2019-01-30","nav":12.904,"day_change_pct":0.0217},{"nav_date":"2019-01-29","nav":12.9012,"day_change_pct":0.0302},{"nav_date":"2019-01-28","nav":12.8973,"day_change_pct":0.0768},{"nav_date":"2019-01-25","nav":12.8874,"day_change_pct":0.0039},{"nav_date":"2019-01-24","nav":12.8869,"day_change_pct":0.0241},{"nav_date":"2019-01-23","nav":12.8838,"day_change_pct":0.0287},{"nav_date":"2019-01-22","nav":12.8801,"day_change_pct":0.0318},{"nav_date":"2019-01-21","nav":12.876,"day_change_pct":0.0715},{"nav_date":"2019-01-18","nav":12.8668,"day_change_pct":0.0171},{"nav_date":"2019-01-17","nav":12.8646,"day_change_pct":0.0194},{"nav_date":"2019-01-16","nav":12.8621,"day_change_pct":-0.0342},{"nav_date":"2019-01-15","nav":12.8665,"day_change_pct":0.0303},{"nav_date":"2019-01-14","nav":12.8626,"day_change_pct":0.0833},{"nav_date":"2019-01-11","nav":12.8519,"day_change_pct":0.0311},{"nav_date":"2019-01-10","nav":12.8479,"day_change_pct":0.0257},{"nav_date":"2019-01-09","nav":12.8446,"day_change_pct":0.0436},{"nav_date":"2019-01-08","nav":12.839,"day_change_pct":0.0397},{"nav_date":"2019-01-07","nav":12.8339,"day_change_pct":0.078},{"nav_date":"2019-01-04","nav":12.8239,"day_change_pct":0.0296},{"nav_date":"2019-01-03","nav":12.8201,"day_change_pct":0.0078},{"nav_date":"2019-01-02","nav":12.8191,"day_change_pct":0.0468},{"nav_date":"2019-01-01","nav":12.8131,"day_change_pct":0.0383},{"nav_date":"2018-12-31","nav":12.8082,"day_change_pct":0.0891},{"nav_date":"2018-12-28","nav":12.7968,"day_change_pct":0.0516},{"nav_date":"2018-12-27","nav":12.7902,"day_change_pct":0.0313},{"nav_date":"2018-12-26","nav":12.7862,"day_change_pct":0.0399},{"nav_date":"2018-12-24","nav":12.7811,"day_change_pct":0.0485},{"nav_date":"2018-12-21","nav":12.7749,"day_change_pct":0.0368},{"nav_date":"2018-12-20","nav":12.7702,"day_change_pct":0.0274},{"nav_date":"2018-12-19","nav":12.7667,"day_change_pct":0.0455},{"nav_date":"2018-12-18","nav":12.7609,"day_change_pct":0.0345},{"nav_date":"2018-12-17","nav":12.7565,"day_change_pct":0.0745},{"nav_date":"2018-12-14","nav":12.747,"day_change_pct":0.0385},{"nav_date":"2018-12-13","nav":12.7421,"day_change_pct":0.0377},{"nav_date":"2018-12-12","nav":12.7373,"day_change_pct":0.0141},{"nav_date":"2018-12-11","nav":12.7355,"day_change_pct":0.0251},{"nav_date":"2018-12-10","nav":12.7323,"day_change_pct":0.0542},{"nav_date":"2018-12-07","nav":12.7254,"day_change_pct":0.0291},{"nav_date":"2018-12-06","nav":12.7217,"day_change_pct":0.0637},{"nav_date":"2018-12-05","nav":12.7136,"day_change_pct":0.0653},{"nav_date":"2018-12-04","nav":12.7053,"day_change_pct":0.0079},{"nav_date":"2018-12-03","nav":12.7043,"day_change_pct":0.0953},{"nav_date":"2018-11-30","nav":12.6922,"day_change_pct":0.0284},{"nav_date":"2018-11-29","nav":12.6886,"day_change_pct":0.041},{"nav_date":"2018-11-28","nav":12.6834,"day_change_pct":0.0292},{"nav_date":"2018-11-27","nav":12.6797,"day_change_pct":0.0379},{"nav_date":"2018-11-26","nav":12.6749,"day_change_pct":0.0932},{"nav_date":"2018-11-22","nav":12.6631,"day_change_pct":0.0577},{"nav_date":"2018-11-20","nav":12.6558,"day_change_pct":0.0411},{"nav_date":"2018-11-19","nav":12.6506,"day_change_pct":0.0807},{"nav_date":"2018-11-16","nav":12.6404,"day_change_pct":0.0285},{"nav_date":"2018-11-15","nav":12.6368,"day_change_pct":0.0332},{"nav_date":"2018-11-14","nav":12.6326,"day_change_pct":0.0491},{"nav_date":"2018-11-13","nav":12.6264,"day_change_pct":0.0333},{"nav_date":"2018-11-12","nav":12.6222,"day_change_pct":0.0706},{"nav_date":"2018-11-09","nav":12.6133,"day_change_pct":0.0809},{"nav_date":"2018-11-06","nav":12.6031,"day_change_pct":0.0325},{"nav_date":"2018-11-05","nav":12.599,"day_change_pct":0.0906},{"nav_date":"2018-11-02","nav":12.5876,"day_change_pct":0.0477},{"nav_date":"2018-11-01","nav":12.5816,"day_change_pct":0.0262},{"nav_date":"2018-10-31","nav":12.5783,"day_change_pct":-0.0119},{"nav_date":"2018-10-30","nav":12.5798,"day_change_pct":0.0191},{"nav_date":"2018-10-29","nav":12.5774,"day_change_pct":0.0716},{"nav_date":"2018-10-26","nav":12.5684,"day_change_pct":0.0183},{"nav_date":"2018-10-25","nav":12.5661,"day_change_pct":-0.0016},{"nav_date":"2018-10-24","nav":12.5663,"day_change_pct":0.0438},{"nav_date":"2018-10-23","nav":12.5608,"day_change_pct":0.0167},{"nav_date":"2018-10-22","nav":12.5587,"day_change_pct":0.0757},{"nav_date":"2018-10-19","nav":12.5492,"day_change_pct":0.0454},{"nav_date":"2018-10-17","nav":12.5435,"day_change_pct":0.012},{"nav_date":"2018-10-16","nav":12.542,"day_change_pct":0.0064},{"nav_date":"2018-10-15","nav":12.5412,"day_change_pct":0.0902},{"nav_date":"2018-10-12","nav":12.5299,"day_change_pct":0.0263},{"nav_date":"2018-10-11","nav":12.5266,"day_change_pct":0.0711},{"nav_date":"2018-10-10","nav":12.5177,"day_change_pct":-0.0184},{"nav_date":"2018-10-09","nav":12.52,"day_change_pct":-0.1236},{"nav_date":"2018-10-08","nav":12.5355,"day_change_pct":0.0838},{"nav_date":"2018-10-05","nav":12.525,"day_change_pct":0.1968},{"nav_date":"2018-10-04","nav":12.5004,"day_change_pct":-0.0216},{"nav_date":"2018-10-03","nav":12.5031,"day_change_pct":0.0408},{"nav_date":"2018-10-01","nav":12.498,"day_change_pct":0.1033},{"nav_date":"2018-09-28","nav":12.4851,"day_change_pct":0.0529},{"nav_date":"2018-09-27","nav":12.4785,"day_change_pct":0.1581},{"nav_date":"2018-09-26","nav":12.4588,"day_change_pct":0.0185},{"nav_date":"2018-09-25","nav":12.4565,"day_change_pct":-0.1155},{"nav_date":"2018-09-24","nav":12.4709,"day_change_pct":-0.0425},{"nav_date":"2018-09-21","nav":12.4762,"day_change_pct":0.0216},{"nav_date":"2018-09-19","nav":12.4735,"day_change_pct":0.0048},{"nav_date":"2018-09-18","nav":12.4729,"day_change_pct":0.0096},{"nav_date":"2018-09-17","nav":12.4717,"day_change_pct":0.0578},{"nav_date":"2018-09-14","nav":12.4645,"day_change_pct":0.0409},{"nav_date":"2018-09-12","nav":12.4594,"day_change_pct":-0.0008},{"nav_date":"2018-09-11","nav":12.4595,"day_change_pct":0.0056},{"nav_date":"2018-09-10","nav":12.4588,"day_change_pct":-0.008},{"nav_date":"2018-09-07","nav":12.4598,"day_change_pct":0.0241},{"nav_date":"2018-09-06","nav":12.4568,"day_change_pct":0.0161},{"nav_date":"2018-09-05","nav":12.4548,"day_change_pct":0.0056},{"nav_date":"2018-09-04","nav":12.4541,"day_change_pct":0.004},{"nav_date":"2018-09-03","nav":12.4536,"day_change_pct":0.0659},{"nav_date":"2018-08-31","nav":12.4454,"day_change_pct":0.0225},{"nav_date":"2018-08-30","nav":12.4426,"day_change_pct":0.0233},{"nav_date":"2018-08-29","nav":12.4397,"day_change_pct":0.0225},{"nav_date":"2018-08-28","nav":12.4369,"day_change_pct":0.0145},{"nav_date":"2018-08-27","nav":12.4351,"day_change_pct":0.0789},{"nav_date":"2018-08-24","nav":12.4253,"day_change_pct":0.0233},{"nav_date":"2018-08-23","nav":12.4224,"day_change_pct":0.0483},{"nav_date":"2018-08-21","nav":12.4164,"day_change_pct":0.0113},{"nav_date":"2018-08-20","nav":12.415,"day_change_pct":0.0959},{"nav_date":"2018-08-16","nav":12.4031,"day_change_pct":0.046},{"nav_date":"2018-08-14","nav":12.3974,"day_change_pct":0.0194},{"nav_date":"2018-08-13","nav":12.395,"day_change_pct":0.0452},{"nav_date":"2018-08-10","nav":12.3894,"day_change_pct":0.0299},{"nav_date":"2018-08-09","nav":12.3857,"day_change_pct":0.025},{"nav_date":"2018-08-08","nav":12.3826,"day_change_pct":0.0242},{"nav_date":"2018-08-07","nav":12.3796,"day_change_pct":0.0242},{"nav_date":"2018-08-06","nav":12.3766,"day_change_pct":0.0501},{"nav_date":"2018-08-03","nav":12.3704,"day_change_pct":0.038},{"nav_date":"2018-08-02","nav":12.3657,"day_change_pct":0.038},{"nav_date":"2018-08-01","nav":12.361,"day_change_pct":0.0299},{"nav_date":"2018-07-31","nav":12.3573,"day_change_pct":0.0267},{"nav_date":"2018-07-30","nav":12.354,"day_change_pct":0.0713},{"nav_date":"2018-07-27","nav":12.3452,"day_change_pct":0.0243},{"nav_date":"2018-07-26","nav":12.3422,"day_change_pct":0.0235},{"nav_date":"2018-07-25","nav":12.3393,"day_change_pct":0.0284},{"nav_date":"2018-07-24","nav":12.3358,"day_change_pct":0.0146},{"nav_date":"2018-07-23","nav":12.334,"day_change_pct":0.0592},{"nav_date":"2018-07-20","nav":12.3267,"day_change_pct":0.0162},{"nav_date":"2018-07-19","nav":12.3247,"day_change_pct":0.0179},{"nav_date":"2018-07-18","nav":12.3225,"day_change_pct":0.0723},{"nav_date":"2018-07-17","nav":12.3136,"day_change_pct":0.0276},{"nav_date":"2018-07-16","nav":12.3102,"day_change_pct":0.0683},{"nav_date":"2018-07-13","nav":12.3018,"day_change_pct":0.0415},{"nav_date":"2018-07-12","nav":12.2967,"day_change_pct":0.0285},{"nav_date":"2018-07-11","nav":12.2932,"day_change_pct":0.0187},{"nav_date":"2018-07-10","nav":12.2909,"day_change_pct":0.0317},{"nav_date":"2018-07-09","nav":12.287,"day_change_pct":0.0847},{"nav_date":"2018-07-06","nav":12.2766,"day_change_pct":0.0367},{"nav_date":"2018-07-05","nav":12.2721,"day_change_pct":0.031},{"nav_date":"2018-07-04","nav":12.2683,"day_change_pct":0.0465},{"nav_date":"2018-07-03","nav":12.2626,"day_change_pct":0.0122},{"nav_date":"2018-07-02","nav":12.2611,"day_change_pct":0.0343},{"nav_date":"2018-06-29","nav":12.2569,"day_change_pct":0.0416},{"nav_date":"2018-06-28","nav":12.2518,"day_change_pct":0.0155},{"nav_date":"2018-06-27","nav":12.2499,"day_change_pct":0.0212},{"nav_date":"2018-06-26","nav":12.2473,"day_change_pct":0.0327},{"nav_date":"2018-06-25","nav":12.2433,"day_change_pct":0.0711},{"nav_date":"2018-06-22","nav":12.2346,"day_change_pct":0.0327},{"nav_date":"2018-06-21","nav":12.2306,"day_change_pct":0.0581},{"nav_date":"2018-06-20","nav":12.2235,"day_change_pct":0.0278},{"nav_date":"2018-06-19","nav":12.2201,"day_change_pct":0.0688},{"nav_date":"2018-06-18","nav":12.2117,"day_change_pct":0.1205},{"nav_date":"2018-06-15","nav":12.197,"day_change_pct":0.0279},{"nav_date":"2018-06-14","nav":12.1936,"day_change_pct":0.041},{"nav_date":"2018-06-13","nav":12.1886,"day_change_pct":0.0246},{"nav_date":"2018-06-12","nav":12.1856,"day_change_pct":0.0254},{"nav_date":"2018-06-11","nav":12.1825,"day_change_pct":0.0641},{"nav_date":"2018-06-08","nav":12.1747,"day_change_pct":0.0296},{"nav_date":"2018-06-07","nav":12.1711,"day_change_pct":-0.0526},{"nav_date":"2018-06-06","nav":12.1775,"day_change_pct":0.12},{"nav_date":"2018-06-05","nav":12.1629,"day_change_pct":0.0238},{"nav_date":"2018-06-04","nav":12.16,"day_change_pct":0.0518},{"nav_date":"2018-06-01","nav":12.1537,"day_change_pct":0.0263},{"nav_date":"2018-05-31","nav":12.1505,"day_change_pct":-0.0123},{"nav_date":"2018-05-30","nav":12.152,"day_change_pct":0.0675},{"nav_date":"2018-05-29","nav":12.1438,"day_change_pct":0.0865},{"nav_date":"2018-05-28","nav":12.1333,"day_change_pct":0.0965},{"nav_date":"2018-05-25","nav":12.1216,"day_change_pct":0.0437},{"nav_date":"2018-05-24","nav":12.1163,"day_change_pct":0.0165},{"nav_date":"2018-05-23","nav":12.1143,"day_change_pct":0.019}],"total":749,"page":1,"page_size":250}