{"fund_details":{"scheme_code":139246,"scheme_name":"Reliance Fixed Horizon Fund XXX- Series 18- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1254","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-04","nav":12.4147,"day_change_pct":-4.8697},{"nav_date":"2019-06-03","nav":13.0502,"day_change_pct":0.0621},{"nav_date":"2019-05-31","nav":13.0421,"day_change_pct":0.0222},{"nav_date":"2019-05-30","nav":13.0392,"day_change_pct":0.0207},{"nav_date":"2019-05-29","nav":13.0365,"day_change_pct":0.0223},{"nav_date":"2019-05-28","nav":13.0336,"day_change_pct":0.023},{"nav_date":"2019-05-27","nav":13.0306,"day_change_pct":0.0653},{"nav_date":"2019-05-24","nav":13.0221,"day_change_pct":0.0223},{"nav_date":"2019-05-23","nav":13.0192,"day_change_pct":0.0238},{"nav_date":"2019-05-22","nav":13.0161,"day_change_pct":0.0223},{"nav_date":"2019-05-21","nav":13.0132,"day_change_pct":0.0231},{"nav_date":"2019-05-20","nav":13.0102,"day_change_pct":0.0669},{"nav_date":"2019-05-17","nav":13.0015,"day_change_pct":0.0231},{"nav_date":"2019-05-16","nav":12.9985,"day_change_pct":0.0223},{"nav_date":"2019-05-15","nav":12.9956,"day_change_pct":0.0223},{"nav_date":"2019-05-14","nav":12.9927,"day_change_pct":0.0223},{"nav_date":"2019-05-13","nav":12.9898,"day_change_pct":0.0678},{"nav_date":"2019-05-10","nav":12.981,"day_change_pct":0.0262},{"nav_date":"2019-05-09","nav":12.9776,"day_change_pct":0.0224},{"nav_date":"2019-05-08","nav":12.9747,"day_change_pct":0.0224},{"nav_date":"2019-05-07","nav":12.9718,"day_change_pct":0.0231},{"nav_date":"2019-05-06","nav":12.9688,"day_change_pct":0.0679},{"nav_date":"2019-05-03","nav":12.96,"day_change_pct":0.0401},{"nav_date":"2019-05-02","nav":12.9548,"day_change_pct":0.0463},{"nav_date":"2019-04-30","nav":12.9488,"day_change_pct":0.0935},{"nav_date":"2019-04-26","nav":12.9367,"day_change_pct":0.0209},{"nav_date":"2019-04-25","nav":12.934,"day_change_pct":0.0232},{"nav_date":"2019-04-24","nav":12.931,"day_change_pct":0.0224},{"nav_date":"2019-04-23","nav":12.9281,"day_change_pct":0.024},{"nav_date":"2019-04-22","nav":12.925,"day_change_pct":0.0953},{"nav_date":"2019-04-18","nav":12.9127,"day_change_pct":0.0418},{"nav_date":"2019-04-16","nav":12.9073,"day_change_pct":0.0232},{"nav_date":"2019-04-15","nav":12.9043,"day_change_pct":0.0706},{"nav_date":"2019-04-12","nav":12.8952,"day_change_pct":0.024},{"nav_date":"2019-04-11","nav":12.8921,"day_change_pct":0.0241},{"nav_date":"2019-04-10","nav":12.889,"day_change_pct":0.0233},{"nav_date":"2019-04-09","nav":12.886,"day_change_pct":0.0241},{"nav_date":"2019-04-08","nav":12.8829,"day_change_pct":0.0707},{"nav_date":"2019-04-05","nav":12.8738,"day_change_pct":0.0264},{"nav_date":"2019-04-04","nav":12.8704,"day_change_pct":0.0194},{"nav_date":"2019-04-03","nav":12.8679,"day_change_pct":0.0148},{"nav_date":"2019-04-02","nav":12.866,"day_change_pct":0.0957},{"nav_date":"2019-03-29","nav":12.8537,"day_change_pct":0.1075},{"nav_date":"2019-03-28","nav":12.8399,"day_change_pct":0.028},{"nav_date":"2019-03-27","nav":12.8363,"day_change_pct":0.0242},{"nav_date":"2019-03-26","nav":12.8332,"day_change_pct":0.0249},{"nav_date":"2019-03-25","nav":12.83,"day_change_pct":0.0819},{"nav_date":"2019-03-22","nav":12.8195,"day_change_pct":0.0453},{"nav_date":"2019-03-20","nav":12.8137,"day_change_pct":0.0133},{"nav_date":"2019-03-19","nav":12.812,"day_change_pct":0.0187},{"nav_date":"2019-03-18","nav":12.8096,"day_change_pct":0.0727},{"nav_date":"2019-03-15","nav":12.8003,"day_change_pct":0.0227},{"nav_date":"2019-03-14","nav":12.7974,"day_change_pct":0.0414},{"nav_date":"2019-03-13","nav":12.7921,"day_change_pct":0.0282},{"nav_date":"2019-03-12","nav":12.7885,"day_change_pct":0.0282},{"nav_date":"2019-03-11","nav":12.7849,"day_change_pct":0.0798},{"nav_date":"2019-03-08","nav":12.7747,"day_change_pct":0.0258},{"nav_date":"2019-03-07","nav":12.7714,"day_change_pct":0.0501},{"nav_date":"2019-03-06","nav":12.765,"day_change_pct":0.036},{"nav_date":"2019-03-05","nav":12.7604,"day_change_pct":0.102},{"nav_date":"2019-03-01","nav":12.7474,"day_change_pct":0.0204},{"nav_date":"2019-02-28","nav":12.7448,"day_change_pct":0.0235},{"nav_date":"2019-02-27","nav":12.7418,"day_change_pct":0.0188},{"nav_date":"2019-02-26","nav":12.7394,"day_change_pct":0.0212},{"nav_date":"2019-02-25","nav":12.7367,"day_change_pct":0.0762},{"nav_date":"2019-02-22","nav":12.727,"day_change_pct":0.0251},{"nav_date":"2019-02-21","nav":12.7238,"day_change_pct":0.0197},{"nav_date":"2019-02-20","nav":12.7213,"day_change_pct":0.0385},{"nav_date":"2019-02-18","nav":12.7164,"day_change_pct":0.0677},{"nav_date":"2019-02-15","nav":12.7078,"day_change_pct":0.0071},{"nav_date":"2019-02-14","nav":12.7069,"day_change_pct":0.0213},{"nav_date":"2019-02-13","nav":12.7042,"day_change_pct":0.0378},{"nav_date":"2019-02-12","nav":12.6994,"day_change_pct":0.0165},{"nav_date":"2019-02-11","nav":12.6973,"day_change_pct":0.0772},{"nav_date":"2019-02-08","nav":12.6875,"day_change_pct":0.026},{"nav_date":"2019-02-07","nav":12.6842,"day_change_pct":0.071},{"nav_date":"2019-02-06","nav":12.6752,"day_change_pct":0.0205},{"nav_date":"2019-02-05","nav":12.6726,"day_change_pct":0.0174},{"nav_date":"2019-02-04","nav":12.6704,"day_change_pct":0.0679},{"nav_date":"2019-02-01","nav":12.6618,"day_change_pct":-0.06},{"nav_date":"2019-01-31","nav":12.6694,"day_change_pct":0.0055},{"nav_date":"2019-01-30","nav":12.6687,"day_change_pct":0.0205},{"nav_date":"2019-01-29","nav":12.6661,"day_change_pct":0.0292},{"nav_date":"2019-01-28","nav":12.6624,"day_change_pct":0.0751},{"nav_date":"2019-01-25","nav":12.6529,"day_change_pct":0.0032},{"nav_date":"2019-01-24","nav":12.6525,"day_change_pct":0.0229},{"nav_date":"2019-01-23","nav":12.6496,"day_change_pct":0.0285},{"nav_date":"2019-01-22","nav":12.646,"day_change_pct":0.0308},{"nav_date":"2019-01-21","nav":12.6421,"day_change_pct":0.0697},{"nav_date":"2019-01-18","nav":12.6333,"day_change_pct":0.0166},{"nav_date":"2019-01-17","nav":12.6312,"day_change_pct":0.0182},{"nav_date":"2019-01-16","nav":12.6289,"day_change_pct":-0.034},{"nav_date":"2019-01-15","nav":12.6332,"day_change_pct":0.0293},{"nav_date":"2019-01-14","nav":12.6295,"day_change_pct":0.0816},{"nav_date":"2019-01-11","nav":12.6192,"day_change_pct":0.0301},{"nav_date":"2019-01-10","nav":12.6154,"day_change_pct":0.0246},{"nav_date":"2019-01-09","nav":12.6123,"day_change_pct":0.0428},{"nav_date":"2019-01-08","nav":12.6069,"day_change_pct":0.0389},{"nav_date":"2019-01-07","nav":12.602,"day_change_pct":0.0762},{"nav_date":"2019-01-04","nav":12.5924,"day_change_pct":0.0294},{"nav_date":"2019-01-03","nav":12.5887,"day_change_pct":0.0064},{"nav_date":"2019-01-02","nav":12.5879,"day_change_pct":0.0469},{"nav_date":"2019-01-01","nav":12.582,"day_change_pct":0.0374},{"nav_date":"2018-12-31","nav":12.5773,"day_change_pct":0.0875},{"nav_date":"2018-12-28","nav":12.5663,"day_change_pct":0.0502},{"nav_date":"2018-12-27","nav":12.56,"day_change_pct":0.0303},{"nav_date":"2018-12-26","nav":12.5562,"day_change_pct":0.039},{"nav_date":"2018-12-24","nav":12.5513,"day_change_pct":0.0462},{"nav_date":"2018-12-21","nav":12.5455,"day_change_pct":0.0367},{"nav_date":"2018-12-20","nav":12.5409,"day_change_pct":0.0263},{"nav_date":"2018-12-19","nav":12.5376,"day_change_pct":0.0455},{"nav_date":"2018-12-18","nav":12.5319,"day_change_pct":0.0335},{"nav_date":"2018-12-17","nav":12.5277,"day_change_pct":0.0727},{"nav_date":"2018-12-14","nav":12.5186,"day_change_pct":0.0368},{"nav_date":"2018-12-13","nav":12.514,"day_change_pct":0.0376},{"nav_date":"2018-12-12","nav":12.5093,"day_change_pct":0.0136},{"nav_date":"2018-12-11","nav":12.5076,"day_change_pct":0.024},{"nav_date":"2018-12-10","nav":12.5046,"day_change_pct":0.052},{"nav_date":"2018-12-07","nav":12.4981,"day_change_pct":0.0288},{"nav_date":"2018-12-06","nav":12.4945,"day_change_pct":0.0625},{"nav_date":"2018-12-05","nav":12.4867,"day_change_pct":0.0657},{"nav_date":"2018-12-04","nav":12.4785,"day_change_pct":0.0072},{"nav_date":"2018-12-03","nav":12.4776,"day_change_pct":0.0931},{"nav_date":"2018-11-30","nav":12.466,"day_change_pct":0.0273},{"nav_date":"2018-11-29","nav":12.4626,"day_change_pct":0.0401},{"nav_date":"2018-11-28","nav":12.4576,"day_change_pct":0.0289},{"nav_date":"2018-11-27","nav":12.454,"day_change_pct":0.0369},{"nav_date":"2018-11-26","nav":12.4494,"day_change_pct":0.0908},{"nav_date":"2018-11-22","nav":12.4381,"day_change_pct":0.0555},{"nav_date":"2018-11-20","nav":12.4312,"day_change_pct":0.0402},{"nav_date":"2018-11-19","nav":12.4262,"day_change_pct":0.0789},{"nav_date":"2018-11-16","nav":12.4164,"day_change_pct":0.0282},{"nav_date":"2018-11-15","nav":12.4129,"day_change_pct":0.0322},{"nav_date":"2018-11-14","nav":12.4089,"day_change_pct":0.0492},{"nav_date":"2018-11-13","nav":12.4028,"day_change_pct":0.0315},{"nav_date":"2018-11-12","nav":12.3989,"day_change_pct":0.0694},{"nav_date":"2018-11-09","nav":12.3903,"day_change_pct":0.0783},{"nav_date":"2018-11-06","nav":12.3806,"day_change_pct":0.0315},{"nav_date":"2018-11-05","nav":12.3767,"day_change_pct":0.089},{"nav_date":"2018-11-02","nav":12.3657,"day_change_pct":0.0469},{"nav_date":"2018-11-01","nav":12.3599,"day_change_pct":0.0251},{"nav_date":"2018-10-31","nav":12.3568,"day_change_pct":-0.0113},{"nav_date":"2018-10-30","nav":12.3582,"day_change_pct":0.0178},{"nav_date":"2018-10-29","nav":12.356,"day_change_pct":0.0697},{"nav_date":"2018-10-26","nav":12.3474,"day_change_pct":0.0178},{"nav_date":"2018-10-25","nav":12.3452,"day_change_pct":-0.0024},{"nav_date":"2018-10-24","nav":12.3455,"day_change_pct":0.0429},{"nav_date":"2018-10-23","nav":12.3402,"day_change_pct":0.0162},{"nav_date":"2018-10-22","nav":12.3382,"day_change_pct":0.0738},{"nav_date":"2018-10-19","nav":12.3291,"day_change_pct":0.043},{"nav_date":"2018-10-17","nav":12.3238,"day_change_pct":0.0114},{"nav_date":"2018-10-16","nav":12.3224,"day_change_pct":0.0057},{"nav_date":"2018-10-15","nav":12.3217,"day_change_pct":0.0894},{"nav_date":"2018-10-12","nav":12.3107,"day_change_pct":0.0244},{"nav_date":"2018-10-11","nav":12.3077,"day_change_pct":0.0707},{"nav_date":"2018-10-10","nav":12.299,"day_change_pct":-0.0187},{"nav_date":"2018-10-09","nav":12.3013,"day_change_pct":-0.1242},{"nav_date":"2018-10-08","nav":12.3166,"day_change_pct":0.0821},{"nav_date":"2018-10-05","nav":12.3065,"day_change_pct":0.1954},{"nav_date":"2018-10-04","nav":12.2825,"day_change_pct":-0.022},{"nav_date":"2018-10-03","nav":12.2852,"day_change_pct":0.0399},{"nav_date":"2018-10-01","nav":12.2803,"day_change_pct":0.1011},{"nav_date":"2018-09-28","nav":12.2679,"day_change_pct":0.0522},{"nav_date":"2018-09-27","nav":12.2615,"day_change_pct":0.1568},{"nav_date":"2018-09-26","nav":12.2423,"day_change_pct":0.018},{"nav_date":"2018-09-25","nav":12.2401,"day_change_pct":-0.1159},{"nav_date":"2018-09-24","nav":12.2543,"day_change_pct":-0.044},{"nav_date":"2018-09-21","nav":12.2597,"day_change_pct":0.0196},{"nav_date":"2018-09-19","nav":12.2573,"day_change_pct":0.0041},{"nav_date":"2018-09-18","nav":12.2568,"day_change_pct":0.0098},{"nav_date":"2018-09-17","nav":12.2556,"day_change_pct":0.0547},{"nav_date":"2018-09-14","nav":12.2489,"day_change_pct":0.04},{"nav_date":"2018-09-12","nav":12.244,"day_change_pct":-0.0016},{"nav_date":"2018-09-11","nav":12.2442,"day_change_pct":0.0049},{"nav_date":"2018-09-10","nav":12.2436,"day_change_pct":-0.0098},{"nav_date":"2018-09-07","nav":12.2448,"day_change_pct":0.0229},{"nav_date":"2018-09-06","nav":12.242,"day_change_pct":0.0155},{"nav_date":"2018-09-05","nav":12.2401,"day_change_pct":0.0049},{"nav_date":"2018-09-04","nav":12.2395,"day_change_pct":0.0033},{"nav_date":"2018-09-03","nav":12.2391,"day_change_pct":0.0646},{"nav_date":"2018-08-31","nav":12.2312,"day_change_pct":0.0213},{"nav_date":"2018-08-30","nav":12.2286,"day_change_pct":0.0221},{"nav_date":"2018-08-29","nav":12.2259,"day_change_pct":0.0221},{"nav_date":"2018-08-28","nav":12.2232,"day_change_pct":0.0147},{"nav_date":"2018-08-27","nav":12.2214,"day_change_pct":0.0762},{"nav_date":"2018-08-24","nav":12.2121,"day_change_pct":0.0229},{"nav_date":"2018-08-23","nav":12.2093,"day_change_pct":0.0467},{"nav_date":"2018-08-21","nav":12.2036,"day_change_pct":0.0107},{"nav_date":"2018-08-20","nav":12.2023,"day_change_pct":0.0935},{"nav_date":"2018-08-16","nav":12.1909,"day_change_pct":0.0443},{"nav_date":"2018-08-14","nav":12.1855,"day_change_pct":0.0181},{"nav_date":"2018-08-13","nav":12.1833,"day_change_pct":0.0435},{"nav_date":"2018-08-10","nav":12.178,"day_change_pct":0.0296},{"nav_date":"2018-08-09","nav":12.1744,"day_change_pct":0.0246},{"nav_date":"2018-08-08","nav":12.1714,"day_change_pct":0.023},{"nav_date":"2018-08-07","nav":12.1686,"day_change_pct":0.023},{"nav_date":"2018-08-06","nav":12.1658,"day_change_pct":0.0485},{"nav_date":"2018-08-03","nav":12.1599,"day_change_pct":0.0378},{"nav_date":"2018-08-02","nav":12.1553,"day_change_pct":0.0362},{"nav_date":"2018-08-01","nav":12.1509,"day_change_pct":0.0296},{"nav_date":"2018-07-31","nav":12.1473,"day_change_pct":0.0264},{"nav_date":"2018-07-30","nav":12.1441,"day_change_pct":0.0692},{"nav_date":"2018-07-27","nav":12.1357,"day_change_pct":0.0231},{"nav_date":"2018-07-26","nav":12.1329,"day_change_pct":0.0231},{"nav_date":"2018-07-25","nav":12.1301,"day_change_pct":0.028},{"nav_date":"2018-07-24","nav":12.1267,"day_change_pct":0.014},{"nav_date":"2018-07-23","nav":12.125,"day_change_pct":0.0569},{"nav_date":"2018-07-20","nav":12.1181,"day_change_pct":0.0157},{"nav_date":"2018-07-19","nav":12.1162,"day_change_pct":0.0173},{"nav_date":"2018-07-18","nav":12.1141,"day_change_pct":0.0719},{"nav_date":"2018-07-17","nav":12.1054,"day_change_pct":0.0264},{"nav_date":"2018-07-16","nav":12.1022,"day_change_pct":0.0661},{"nav_date":"2018-07-13","nav":12.0942,"day_change_pct":0.0405},{"nav_date":"2018-07-12","nav":12.0893,"day_change_pct":0.0281},{"nav_date":"2018-07-11","nav":12.0859,"day_change_pct":0.0182},{"nav_date":"2018-07-10","nav":12.0837,"day_change_pct":0.0315},{"nav_date":"2018-07-09","nav":12.0799,"day_change_pct":0.082},{"nav_date":"2018-07-06","nav":12.07,"day_change_pct":0.0356},{"nav_date":"2018-07-05","nav":12.0657,"day_change_pct":0.0307},{"nav_date":"2018-07-04","nav":12.062,"day_change_pct":0.0456},{"nav_date":"2018-07-03","nav":12.0565,"day_change_pct":0.0116},{"nav_date":"2018-07-02","nav":12.0551,"day_change_pct":0.0324},{"nav_date":"2018-06-29","nav":12.0512,"day_change_pct":0.0415},{"nav_date":"2018-06-28","nav":12.0462,"day_change_pct":0.0141},{"nav_date":"2018-06-27","nav":12.0445,"day_change_pct":0.0199},{"nav_date":"2018-06-26","nav":12.0421,"day_change_pct":0.0324},{"nav_date":"2018-06-25","nav":12.0382,"day_change_pct":0.069},{"nav_date":"2018-06-22","nav":12.0299,"day_change_pct":0.0324},{"nav_date":"2018-06-21","nav":12.026,"day_change_pct":0.0574},{"nav_date":"2018-06-20","nav":12.0191,"day_change_pct":0.0266},{"nav_date":"2018-06-19","nav":12.0159,"day_change_pct":0.0683},{"nav_date":"2018-06-18","nav":12.0077,"day_change_pct":0.1184},{"nav_date":"2018-06-15","nav":11.9935,"day_change_pct":0.0275},{"nav_date":"2018-06-14","nav":11.9902,"day_change_pct":0.04},{"nav_date":"2018-06-13","nav":11.9854,"day_change_pct":0.0242},{"nav_date":"2018-06-12","nav":11.9825,"day_change_pct":0.025},{"nav_date":"2018-06-11","nav":11.9795,"day_change_pct":0.061},{"nav_date":"2018-06-08","nav":11.9722,"day_change_pct":0.0301},{"nav_date":"2018-06-07","nav":11.9686,"day_change_pct":-0.0534},{"nav_date":"2018-06-06","nav":11.975,"day_change_pct":0.1196},{"nav_date":"2018-06-05","nav":11.9607,"day_change_pct":0.0226},{"nav_date":"2018-06-04","nav":11.958,"day_change_pct":0.0502},{"nav_date":"2018-06-01","nav":11.952,"day_change_pct":0.0251},{"nav_date":"2018-05-31","nav":11.949,"day_change_pct":-0.0126},{"nav_date":"2018-05-30","nav":11.9505,"day_change_pct":0.067},{"nav_date":"2018-05-29","nav":11.9425,"day_change_pct":0.0855},{"nav_date":"2018-05-28","nav":11.9323,"day_change_pct":0.094},{"nav_date":"2018-05-25","nav":11.9211,"day_change_pct":0.0436},{"nav_date":"2018-05-24","nav":11.9159,"day_change_pct":0.0159},{"nav_date":"2018-05-23","nav":11.914,"day_change_pct":0.0176}],"total":749,"page":1,"page_size":250}