{"fund_details":{"scheme_code":139236,"scheme_name":"UTI MMF - Regular Plan - Flexi Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FA1M04","isin_reinvest":"INF789FA1M12","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2026-09-17","nav":1289.7117,"day_change_pct":0.017},{"nav_date":"2026-09-16","nav":1289.493,"day_change_pct":0.0225},{"nav_date":"2026-09-15","nav":1289.2032,"day_change_pct":0.0179},{"nav_date":"2026-09-11","nav":1288.9721,"day_change_pct":-0.0133},{"nav_date":"2026-09-10","nav":1289.1436,"day_change_pct":-0.0056},{"nav_date":"2026-09-09","nav":1289.2154,"day_change_pct":0.0048},{"nav_date":"2026-09-08","nav":1289.1532,"day_change_pct":0.0187},{"nav_date":"2026-09-07","nav":1288.9125,"day_change_pct":0.0686},{"nav_date":"2026-09-04","nav":1288.0295,"day_change_pct":0.0288},{"nav_date":"2026-09-03","nav":1287.6591,"day_change_pct":0.0399},{"nav_date":"2026-09-02","nav":1287.1459,"day_change_pct":0.0735},{"nav_date":"2026-09-01","nav":1286.2005,"day_change_pct":0.0335},{"nav_date":"2026-08-31","nav":1285.7697,"day_change_pct":0.0602},{"nav_date":"2026-08-28","nav":1284.9966,"day_change_pct":0.0168},{"nav_date":"2026-08-27","nav":1284.7813,"day_change_pct":0.048},{"nav_date":"2026-08-25","nav":1284.1649,"day_change_pct":0.0514},{"nav_date":"2026-08-24","nav":1283.5057,"day_change_pct":0.0606},{"nav_date":"2026-08-21","nav":1282.7283,"day_change_pct":-0.0026},{"nav_date":"2026-08-20","nav":1282.7614,"day_change_pct":-0.0418},{"nav_date":"2026-08-19","nav":1283.298,"day_change_pct":0.0178},{"nav_date":"2026-08-18","nav":1283.0691,"day_change_pct":0.0121},{"nav_date":"2026-08-17","nav":1282.9137,"day_change_pct":0.0373},{"nav_date":"2026-08-14","nav":1282.4358,"day_change_pct":0.0268},{"nav_date":"2026-08-13","nav":1282.0925,"day_change_pct":0.0222},{"nav_date":"2026-08-12","nav":1281.808,"day_change_pct":0.0134},{"nav_date":"2026-08-11","nav":1281.6362,"day_change_pct":0.0243},{"nav_date":"2026-08-10","nav":1281.3243,"day_change_pct":0.0716},{"nav_date":"2026-08-07","nav":1280.4077,"day_change_pct":0.0224},{"nav_date":"2026-08-06","nav":1280.1213,"day_change_pct":0.0203},{"nav_date":"2026-08-05","nav":1279.861,"day_change_pct":0.0459},{"nav_date":"2026-08-04","nav":1279.2739,"day_change_pct":0.0238},{"nav_date":"2026-08-03","nav":1278.9689,"day_change_pct":0.0735},{"nav_date":"2026-07-31","nav":1278.0301,"day_change_pct":0.0363},{"nav_date":"2026-07-30","nav":1277.566,"day_change_pct":0.0131},{"nav_date":"2026-07-29","nav":1277.3986,"day_change_pct":0.0037},{"nav_date":"2026-07-28","nav":1277.3509,"day_change_pct":0.0231},{"nav_date":"2026-07-27","nav":1277.0553,"day_change_pct":0.0731},{"nav_date":"2026-07-24","nav":1276.1221,"day_change_pct":0.024},{"nav_date":"2026-07-23","nav":1275.8155,"day_change_pct":0.0291},{"nav_date":"2026-07-22","nav":1275.4444,"day_change_pct":0.0046},{"nav_date":"2026-07-21","nav":1275.3853,"day_change_pct":0.0538},{"nav_date":"2026-07-20","nav":1274.6998,"day_change_pct":0.0185},{"nav_date":"2026-07-17","nav":1274.4634,"day_change_pct":0.0538},{"nav_date":"2026-07-16","nav":1273.7787,"day_change_pct":0.0416},{"nav_date":"2026-07-15","nav":1273.2495,"day_change_pct":0.0184},{"nav_date":"2026-07-14","nav":1273.0151,"day_change_pct":-0.0555},{"nav_date":"2026-07-13","nav":1273.7223,"day_change_pct":0.0271},{"nav_date":"2026-07-10","nav":1273.3777,"day_change_pct":0.0164},{"nav_date":"2026-07-09","nav":1273.169,"day_change_pct":0.0566},{"nav_date":"2026-07-08","nav":1272.4483,"day_change_pct":-0.0538},{"nav_date":"2026-07-07","nav":1273.1336,"day_change_pct":-0.0564},{"nav_date":"2026-07-06","nav":1273.8518,"day_change_pct":0.0359},{"nav_date":"2026-07-03","nav":1273.395,"day_change_pct":-0.0086},{"nav_date":"2026-07-02","nav":1273.5048,"day_change_pct":0.0665},{"nav_date":"2026-07-01","nav":1272.6586,"day_change_pct":0.0697},{"nav_date":"2026-06-30","nav":1271.7724,"day_change_pct":0.0593},{"nav_date":"2026-06-29","nav":1271.0188,"day_change_pct":0.1244},{"nav_date":"2026-06-25","nav":1269.44,"day_change_pct":0.0768},{"nav_date":"2026-06-24","nav":1268.4664,"day_change_pct":0.0586},{"nav_date":"2026-06-23","nav":1267.724,"day_change_pct":0.0211},{"nav_date":"2026-06-22","nav":1267.4571,"day_change_pct":0.0594},{"nav_date":"2026-06-19","nav":1266.7041,"day_change_pct":0.0156},{"nav_date":"2026-06-18","nav":1266.5068,"day_change_pct":0.0258},{"nav_date":"2026-06-17","nav":1266.1803,"day_change_pct":0.0268},{"nav_date":"2026-06-16","nav":1265.8414,"day_change_pct":0.0592},{"nav_date":"2026-06-15","nav":1265.0926,"day_change_pct":0.0982},{"nav_date":"2026-06-12","nav":1263.852,"day_change_pct":0.0411},{"nav_date":"2026-06-11","nav":1263.3323,"day_change_pct":-0.0339},{"nav_date":"2026-06-10","nav":1263.7613,"day_change_pct":0.0193},{"nav_date":"2026-06-09","nav":1263.5174,"day_change_pct":0.1002},{"nav_date":"2026-06-08","nav":1262.2526,"day_change_pct":0.0929},{"nav_date":"2026-06-05","nav":1261.0808,"day_change_pct":0.1145},{"nav_date":"2026-06-04","nav":1259.6391,"day_change_pct":0.0165},{"nav_date":"2026-06-03","nav":1259.4309,"day_change_pct":0.0171},{"nav_date":"2026-06-02","nav":1259.2157,"day_change_pct":0.0322},{"nav_date":"2026-06-01","nav":1258.8104,"day_change_pct":0.0868},{"nav_date":"2026-05-29","nav":1257.7193,"day_change_pct":0.0731},{"nav_date":"2026-05-27","nav":1256.8009,"day_change_pct":0.0423},{"nav_date":"2026-05-26","nav":1256.269,"day_change_pct":-0.0133},{"nav_date":"2026-05-25","nav":1256.4366,"day_change_pct":0.0395},{"nav_date":"2026-05-22","nav":1255.94,"day_change_pct":-0.008},{"nav_date":"2026-05-21","nav":1256.041,"day_change_pct":-0.0723},{"nav_date":"2026-05-20","nav":1256.9501,"day_change_pct":-0.0346},{"nav_date":"2026-05-19","nav":1257.3848,"day_change_pct":0.0194},{"nav_date":"2026-05-18","nav":1257.1411,"day_change_pct":0.0012},{"nav_date":"2026-05-15","nav":1257.1255,"day_change_pct":-0.0141},{"nav_date":"2026-05-14","nav":1257.3027,"day_change_pct":-0.0184},{"nav_date":"2026-05-13","nav":1257.5338,"day_change_pct":-0.0053},{"nav_date":"2026-05-12","nav":1257.6009,"day_change_pct":-0.0221},{"nav_date":"2026-05-11","nav":1257.8794,"day_change_pct":0.0103},{"nav_date":"2026-05-08","nav":1257.7494,"day_change_pct":0.0223},{"nav_date":"2026-05-07","nav":1257.4689,"day_change_pct":0.0146},{"nav_date":"2026-05-06","nav":1257.2848,"day_change_pct":0.0452},{"nav_date":"2026-05-05","nav":1256.717,"day_change_pct":0.0076},{"nav_date":"2026-05-04","nav":1256.621,"day_change_pct":0.0878},{"nav_date":"2026-04-30","nav":1255.5189,"day_change_pct":-0.0227},{"nav_date":"2026-04-29","nav":1255.8043,"day_change_pct":-0.0188},{"nav_date":"2026-04-28","nav":1256.0404,"day_change_pct":0.0064},{"nav_date":"2026-04-27","nav":1255.9598,"day_change_pct":0.012},{"nav_date":"2026-04-24","nav":1255.8093,"day_change_pct":0.0018},{"nav_date":"2026-04-23","nav":1255.7863,"day_change_pct":-0.0224},{"nav_date":"2026-04-22","nav":1256.0682,"day_change_pct":0.0065},{"nav_date":"2026-04-21","nav":1255.9861,"day_change_pct":0.0111},{"nav_date":"2026-04-20","nav":1255.8471,"day_change_pct":0.0496},{"nav_date":"2026-04-17","nav":1255.2247,"day_change_pct":-0.0031},{"nav_date":"2026-04-16","nav":1255.2636,"day_change_pct":0.0325},{"nav_date":"2026-04-15","nav":1254.8562,"day_change_pct":0.0706},{"nav_date":"2026-04-13","nav":1253.9715,"day_change_pct":0.0573},{"nav_date":"2026-04-10","nav":1253.2534,"day_change_pct":0.0524},{"nav_date":"2026-04-09","nav":1252.5971,"day_change_pct":0.1009},{"nav_date":"2026-04-08","nav":1251.3348,"day_change_pct":0.1387},{"nav_date":"2026-04-07","nav":1249.601,"day_change_pct":0.0418},{"nav_date":"2026-04-06","nav":1249.0788,"day_change_pct":0.0425},{"nav_date":"2026-04-02","nav":1248.5485,"day_change_pct":0.0469},{"nav_date":"2026-03-31","nav":1247.9636,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":1247.7323,"day_change_pct":0.1068},{"nav_date":"2026-03-27","nav":1246.4008,"day_change_pct":0.0718},{"nav_date":"2026-03-25","nav":1245.5067,"day_change_pct":0.0254},{"nav_date":"2026-03-24","nav":1245.1901,"day_change_pct":-0.0329},{"nav_date":"2026-03-23","nav":1245.5996,"day_change_pct":-0.0568},{"nav_date":"2026-03-20","nav":1246.3073,"day_change_pct":-0.0076},{"nav_date":"2026-03-18","nav":1246.4017,"day_change_pct":0.0861},{"nav_date":"2026-03-17","nav":1245.33,"day_change_pct":0.0452},{"nav_date":"2026-03-16","nav":1244.7676,"day_change_pct":0.0454},{"nav_date":"2026-03-13","nav":1244.2031,"day_change_pct":-0.07},{"nav_date":"2026-03-12","nav":1245.0744,"day_change_pct":-0.0194},{"nav_date":"2026-03-11","nav":1245.3155,"day_change_pct":0.0285},{"nav_date":"2026-03-10","nav":1244.9608,"day_change_pct":0.0192},{"nav_date":"2026-03-09","nav":1244.7223,"day_change_pct":0.0155},{"nav_date":"2026-03-06","nav":1244.5297,"day_change_pct":0.0251},{"nav_date":"2026-03-05","nav":1244.218,"day_change_pct":0.0188},{"nav_date":"2026-03-04","nav":1243.9847,"day_change_pct":-0.0073},{"nav_date":"2026-03-02","nav":1244.0752,"day_change_pct":0.0277},{"nav_date":"2026-02-27","nav":1243.7313,"day_change_pct":0.0186},{"nav_date":"2026-02-26","nav":1243.5001,"day_change_pct":0.0233},{"nav_date":"2026-02-25","nav":1243.2109,"day_change_pct":0.0215},{"nav_date":"2026-02-24","nav":1242.944,"day_change_pct":0.0232},{"nav_date":"2026-02-23","nav":1242.6561,"day_change_pct":0.0487},{"nav_date":"2026-02-20","nav":1242.0513,"day_change_pct":0.0319},{"nav_date":"2026-02-18","nav":1241.6551,"day_change_pct":0.0011},{"nav_date":"2026-02-17","nav":1241.6409,"day_change_pct":0.0069},{"nav_date":"2026-02-16","nav":1241.5555,"day_change_pct":0.0455},{"nav_date":"2026-02-13","nav":1240.9912,"day_change_pct":0.0467},{"nav_date":"2026-02-12","nav":1240.412,"day_change_pct":0.0441},{"nav_date":"2026-02-11","nav":1239.8648,"day_change_pct":0.0344},{"nav_date":"2026-02-10","nav":1239.4382,"day_change_pct":0.0198},{"nav_date":"2026-02-09","nav":1239.1924,"day_change_pct":0.0396},{"nav_date":"2026-02-06","nav":1238.7018,"day_change_pct":-0.009},{"nav_date":"2026-02-05","nav":1238.8135,"day_change_pct":0.0357},{"nav_date":"2026-02-04","nav":1238.372,"day_change_pct":0.0347},{"nav_date":"2026-02-03","nav":1237.9421,"day_change_pct":0.0589},{"nav_date":"2026-02-02","nav":1237.2135,"day_change_pct":0.0589},{"nav_date":"2026-01-30","nav":1236.4846,"day_change_pct":0.0372},{"nav_date":"2026-01-29","nav":1236.0243,"day_change_pct":0.0098},{"nav_date":"2026-01-28","nav":1235.9035,"day_change_pct":-0.0194},{"nav_date":"2026-01-27","nav":1236.1433,"day_change_pct":0.0663},{"nav_date":"2026-01-23","nav":1235.3247,"day_change_pct":-0.0009},{"nav_date":"2026-01-22","nav":1235.3359,"day_change_pct":0.0455},{"nav_date":"2026-01-21","nav":1234.7742,"day_change_pct":0.0217},{"nav_date":"2026-01-20","nav":1234.5065,"day_change_pct":-0.0055},{"nav_date":"2026-01-19","nav":1234.575,"day_change_pct":0.023},{"nav_date":"2026-01-16","nav":1234.291,"day_change_pct":0.003},{"nav_date":"2026-01-14","nav":1234.2537,"day_change_pct":0.0101},{"nav_date":"2026-01-13","nav":1234.1286,"day_change_pct":-0.0076},{"nav_date":"2026-01-12","nav":1234.222,"day_change_pct":0.0464},{"nav_date":"2026-01-09","nav":1233.6492,"day_change_pct":0.0046},{"nav_date":"2026-01-08","nav":1233.5926,"day_change_pct":-0.0033},{"nav_date":"2026-01-07","nav":1233.6329,"day_change_pct":-0.0098},{"nav_date":"2026-01-06","nav":1233.754,"day_change_pct":0.0148},{"nav_date":"2026-01-05","nav":1233.5712,"day_change_pct":0.0379},{"nav_date":"2026-01-02","nav":1233.1044,"day_change_pct":0.0069},{"nav_date":"2026-01-01","nav":1233.019,"day_change_pct":0.0163},{"nav_date":"2025-12-31","nav":1232.8181,"day_change_pct":0.0618},{"nav_date":"2025-12-30","nav":1232.0572,"day_change_pct":-0.0025},{"nav_date":"2025-12-29","nav":1232.0886,"day_change_pct":0.0445},{"nav_date":"2025-12-26","nav":1231.5408,"day_change_pct":0.0297},{"nav_date":"2025-12-24","nav":1231.1756,"day_change_pct":0.0395},{"nav_date":"2025-12-23","nav":1230.6899,"day_change_pct":0.0123},{"nav_date":"2025-12-22","nav":1230.5381,"day_change_pct":0.05},{"nav_date":"2025-12-19","nav":1229.9236,"day_change_pct":0.0148},{"nav_date":"2025-12-18","nav":1229.7414,"day_change_pct":0.0171},{"nav_date":"2025-12-17","nav":1229.5311,"day_change_pct":0.011},{"nav_date":"2025-12-16","nav":1229.396,"day_change_pct":0.017},{"nav_date":"2025-12-15","nav":1229.1873,"day_change_pct":0.0345},{"nav_date":"2025-12-12","nav":1228.7639,"day_change_pct":0.0133},{"nav_date":"2025-12-11","nav":1228.6002,"day_change_pct":0.0102},{"nav_date":"2025-12-10","nav":1228.4749,"day_change_pct":-0.0006},{"nav_date":"2025-12-09","nav":1228.4818,"day_change_pct":0.0021},{"nav_date":"2025-12-08","nav":1228.4563,"day_change_pct":0.0482},{"nav_date":"2025-12-05","nav":1227.8646,"day_change_pct":0.0391},{"nav_date":"2025-12-04","nav":1227.3851,"day_change_pct":0.0103},{"nav_date":"2025-12-03","nav":1227.2593,"day_change_pct":0.0084},{"nav_date":"2025-12-02","nav":1227.156,"day_change_pct":0.0146},{"nav_date":"2025-12-01","nav":1226.9769,"day_change_pct":0.0398},{"nav_date":"2025-11-28","nav":1226.4891,"day_change_pct":0.0156},{"nav_date":"2025-11-27","nav":1226.2984,"day_change_pct":0.0213},{"nav_date":"2025-11-26","nav":1226.0375,"day_change_pct":0.0177},{"nav_date":"2025-11-25","nav":1225.8204,"day_change_pct":0.0222},{"nav_date":"2025-11-24","nav":1225.5478,"day_change_pct":0.048},{"nav_date":"2025-11-21","nav":1224.9604,"day_change_pct":0.0152},{"nav_date":"2025-11-20","nav":1224.7739,"day_change_pct":0.0141},{"nav_date":"2025-11-19","nav":1224.6009,"day_change_pct":0.0161},{"nav_date":"2025-11-18","nav":1224.404,"day_change_pct":0.0211},{"nav_date":"2025-11-17","nav":1224.1459,"day_change_pct":0.0478},{"nav_date":"2025-11-14","nav":1223.5606,"day_change_pct":0.0158},{"nav_date":"2025-11-13","nav":1223.367,"day_change_pct":0.0173},{"nav_date":"2025-11-12","nav":1223.1554,"day_change_pct":0.0241},{"nav_date":"2025-11-11","nav":1222.8609,"day_change_pct":0.0171},{"nav_date":"2025-11-10","nav":1222.6515,"day_change_pct":0.0496},{"nav_date":"2025-11-07","nav":1222.0449,"day_change_pct":0.0186},{"nav_date":"2025-11-06","nav":1221.8173,"day_change_pct":0.0338},{"nav_date":"2025-11-04","nav":1221.404,"day_change_pct":0.0174},{"nav_date":"2025-11-03","nav":1221.1919,"day_change_pct":0.0504},{"nav_date":"2025-10-31","nav":1220.5764,"day_change_pct":0.0166},{"nav_date":"2025-10-30","nav":1220.3736,"day_change_pct":0.0109},{"nav_date":"2025-10-29","nav":1220.241,"day_change_pct":0.0175},{"nav_date":"2025-10-28","nav":1220.0281,"day_change_pct":0.0228},{"nav_date":"2025-10-27","nav":1219.7502,"day_change_pct":0.0491},{"nav_date":"2025-10-24","nav":1219.152,"day_change_pct":0.0128},{"nav_date":"2025-10-23","nav":1218.9954,"day_change_pct":0.0448},{"nav_date":"2025-10-20","nav":1218.45,"day_change_pct":0.0475},{"nav_date":"2025-10-17","nav":1217.8718,"day_change_pct":0.0124},{"nav_date":"2025-10-16","nav":1217.7206,"day_change_pct":0.0064},{"nav_date":"2025-10-15","nav":1217.6423,"day_change_pct":0.0155},{"nav_date":"2025-10-14","nav":1217.4541,"day_change_pct":0.0142},{"nav_date":"2025-10-13","nav":1217.2817,"day_change_pct":0.0501},{"nav_date":"2025-10-10","nav":1216.6724,"day_change_pct":0.0145},{"nav_date":"2025-10-09","nav":1216.4962,"day_change_pct":0.0145},{"nav_date":"2025-10-08","nav":1216.3194,"day_change_pct":0.0114},{"nav_date":"2025-10-07","nav":1216.1807,"day_change_pct":0.0105},{"nav_date":"2025-10-06","nav":1216.0528,"day_change_pct":0.054},{"nav_date":"2025-10-03","nav":1215.3966,"day_change_pct":0.0489},{"nav_date":"2025-10-01","nav":1214.803,"day_change_pct":0.0351},{"nav_date":"2025-09-30","nav":1214.377,"day_change_pct":0.0455},{"nav_date":"2025-09-29","nav":1213.8242,"day_change_pct":0.0492},{"nav_date":"2025-09-26","nav":1213.2268,"day_change_pct":0.0124},{"nav_date":"2025-09-25","nav":1213.0766,"day_change_pct":0.0106},{"nav_date":"2025-09-24","nav":1212.9485,"day_change_pct":0.0124},{"nav_date":"2025-09-23","nav":1212.7977,"day_change_pct":0.0171},{"nav_date":"2025-09-22","nav":1212.59,"day_change_pct":0.0481},{"nav_date":"2025-09-19","nav":1212.0071,"day_change_pct":0.0186},{"nav_date":"2025-09-18","nav":1211.7814,"day_change_pct":0.0258},{"nav_date":"2025-09-17","nav":1211.4686,"day_change_pct":0.026},{"nav_date":"2025-09-16","nav":1211.1537,"day_change_pct":0.026},{"nav_date":"2025-09-15","nav":1210.8393,"day_change_pct":0.0485},{"nav_date":"2025-09-12","nav":1210.2519,"day_change_pct":0.0076},{"nav_date":"2025-09-11","nav":1210.1605,"day_change_pct":0.0213},{"nav_date":"2025-09-10","nav":1209.9028,"day_change_pct":0.0103},{"nav_date":"2025-09-09","nav":1209.7783,"day_change_pct":0.0456},{"nav_date":"2025-09-05","nav":1209.2266,"day_change_pct":0.0152}],"total":1459,"page":1,"page_size":250}