{"fund_details":{"scheme_code":139234,"scheme_name":"UTI FTIF Series XXIV-IX (1183 Days)- Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC1261","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-25","nav":12.8301,"day_change_pct":0.0148},{"nav_date":"2019-06-24","nav":12.8282,"day_change_pct":0.0554},{"nav_date":"2019-06-21","nav":12.8211,"day_change_pct":0.0156},{"nav_date":"2019-06-20","nav":12.8191,"day_change_pct":0.0211},{"nav_date":"2019-06-19","nav":12.8164,"day_change_pct":0.0187},{"nav_date":"2019-06-18","nav":12.814,"day_change_pct":0.018},{"nav_date":"2019-06-17","nav":12.8117,"day_change_pct":0.0578},{"nav_date":"2019-06-14","nav":12.8043,"day_change_pct":0.0187},{"nav_date":"2019-06-13","nav":12.8019,"day_change_pct":0.0188},{"nav_date":"2019-06-12","nav":12.7995,"day_change_pct":0.0195},{"nav_date":"2019-06-11","nav":12.797,"day_change_pct":0.0188},{"nav_date":"2019-06-10","nav":12.7946,"day_change_pct":0.0571},{"nav_date":"2019-06-07","nav":12.7873,"day_change_pct":0.0196},{"nav_date":"2019-06-06","nav":12.7848,"day_change_pct":0.0391},{"nav_date":"2019-06-04","nav":12.7798,"day_change_pct":0.0203},{"nav_date":"2019-06-03","nav":12.7772,"day_change_pct":0.0579},{"nav_date":"2019-05-31","nav":12.7698,"day_change_pct":0.0227},{"nav_date":"2019-05-30","nav":12.7669,"day_change_pct":0.0196},{"nav_date":"2019-05-29","nav":12.7644,"day_change_pct":0.0196},{"nav_date":"2019-05-28","nav":12.7619,"day_change_pct":0.0212},{"nav_date":"2019-05-27","nav":12.7592,"day_change_pct":0.058},{"nav_date":"2019-05-24","nav":12.7518,"day_change_pct":0.0196},{"nav_date":"2019-05-23","nav":12.7493,"day_change_pct":0.0243},{"nav_date":"2019-05-22","nav":12.7462,"day_change_pct":0.0212},{"nav_date":"2019-05-21","nav":12.7435,"day_change_pct":0.0212},{"nav_date":"2019-05-20","nav":12.7408,"day_change_pct":0.0589},{"nav_date":"2019-05-17","nav":12.7333,"day_change_pct":0.0204},{"nav_date":"2019-05-16","nav":12.7307,"day_change_pct":0.0204},{"nav_date":"2019-05-15","nav":12.7281,"day_change_pct":0.0204},{"nav_date":"2019-05-14","nav":12.7255,"day_change_pct":0.0204},{"nav_date":"2019-05-13","nav":12.7229,"day_change_pct":0.059},{"nav_date":"2019-05-10","nav":12.7154,"day_change_pct":0.0197},{"nav_date":"2019-05-09","nav":12.7129,"day_change_pct":0.0197},{"nav_date":"2019-05-08","nav":12.7104,"day_change_pct":0.0205},{"nav_date":"2019-05-07","nav":12.7078,"day_change_pct":0.0205},{"nav_date":"2019-05-06","nav":12.7052,"day_change_pct":0.0575},{"nav_date":"2019-05-03","nav":12.6979,"day_change_pct":0.0189},{"nav_date":"2019-05-02","nav":12.6955,"day_change_pct":0.0378},{"nav_date":"2019-04-30","nav":12.6907,"day_change_pct":0.0765},{"nav_date":"2019-04-26","nav":12.681,"day_change_pct":0.0174},{"nav_date":"2019-04-25","nav":12.6788,"day_change_pct":0.0134},{"nav_date":"2019-04-24","nav":12.6771,"day_change_pct":0.0166},{"nav_date":"2019-04-23","nav":12.675,"day_change_pct":0.0174},{"nav_date":"2019-04-22","nav":12.6728,"day_change_pct":0.0734},{"nav_date":"2019-04-18","nav":12.6635,"day_change_pct":0.0387},{"nav_date":"2019-04-16","nav":12.6586,"day_change_pct":0.0229},{"nav_date":"2019-04-15","nav":12.6557,"day_change_pct":0.0577},{"nav_date":"2019-04-12","nav":12.6484,"day_change_pct":0.0174},{"nav_date":"2019-04-11","nav":12.6462,"day_change_pct":0.0182},{"nav_date":"2019-04-10","nav":12.6439,"day_change_pct":0.0174},{"nav_date":"2019-04-09","nav":12.6417,"day_change_pct":0.019},{"nav_date":"2019-04-08","nav":12.6393,"day_change_pct":0.0522},{"nav_date":"2019-04-05","nav":12.6327,"day_change_pct":0.015},{"nav_date":"2019-04-04","nav":12.6308,"day_change_pct":0.0222},{"nav_date":"2019-04-03","nav":12.628,"day_change_pct":0.0143},{"nav_date":"2019-04-02","nav":12.6262,"day_change_pct":0.0943},{"nav_date":"2019-03-29","nav":12.6143,"day_change_pct":0.1016},{"nav_date":"2019-03-28","nav":12.6015,"day_change_pct":0.0238},{"nav_date":"2019-03-27","nav":12.5985,"day_change_pct":0.0198},{"nav_date":"2019-03-26","nav":12.596,"day_change_pct":0.0206},{"nav_date":"2019-03-25","nav":12.5934,"day_change_pct":0.0604},{"nav_date":"2019-03-22","nav":12.5858,"day_change_pct":0.0389},{"nav_date":"2019-03-20","nav":12.5809,"day_change_pct":0.0199},{"nav_date":"2019-03-19","nav":12.5784,"day_change_pct":0.0199},{"nav_date":"2019-03-18","nav":12.5759,"day_change_pct":0.0573},{"nav_date":"2019-03-15","nav":12.5687,"day_change_pct":0.0191},{"nav_date":"2019-03-14","nav":12.5663,"day_change_pct":0.0263},{"nav_date":"2019-03-13","nav":12.563,"day_change_pct":0.0183},{"nav_date":"2019-03-12","nav":12.5607,"day_change_pct":0.0191},{"nav_date":"2019-03-11","nav":12.5583,"day_change_pct":0.0598},{"nav_date":"2019-03-08","nav":12.5508,"day_change_pct":0.0191},{"nav_date":"2019-03-07","nav":12.5484,"day_change_pct":0.0215},{"nav_date":"2019-03-06","nav":12.5457,"day_change_pct":0.0191},{"nav_date":"2019-03-05","nav":12.5433,"day_change_pct":0.0766},{"nav_date":"2019-03-01","nav":12.5337,"day_change_pct":0.0192},{"nav_date":"2019-02-28","nav":12.5313,"day_change_pct":0.0239},{"nav_date":"2019-02-27","nav":12.5283,"day_change_pct":0.0168},{"nav_date":"2019-02-26","nav":12.5262,"day_change_pct":0.0192},{"nav_date":"2019-02-25","nav":12.5238,"day_change_pct":0.0575},{"nav_date":"2019-02-22","nav":12.5166,"day_change_pct":0.0192},{"nav_date":"2019-02-21","nav":12.5142,"day_change_pct":0.0192},{"nav_date":"2019-02-20","nav":12.5118,"day_change_pct":0.0384},{"nav_date":"2019-02-18","nav":12.507,"day_change_pct":0.0544},{"nav_date":"2019-02-15","nav":12.5002,"day_change_pct":0.0144},{"nav_date":"2019-02-14","nav":12.4984,"day_change_pct":0.0176},{"nav_date":"2019-02-13","nav":12.4962,"day_change_pct":0.0264},{"nav_date":"2019-02-12","nav":12.4929,"day_change_pct":0.0184},{"nav_date":"2019-02-11","nav":12.4906,"day_change_pct":0.0617},{"nav_date":"2019-02-08","nav":12.4829,"day_change_pct":0.0192},{"nav_date":"2019-02-07","nav":12.4805,"day_change_pct":0.0393},{"nav_date":"2019-02-06","nav":12.4756,"day_change_pct":0.0192},{"nav_date":"2019-02-05","nav":12.4732,"day_change_pct":0.0176},{"nav_date":"2019-02-04","nav":12.471,"day_change_pct":0.0562},{"nav_date":"2019-02-01","nav":12.464,"day_change_pct":0.0144},{"nav_date":"2019-01-31","nav":12.4622,"day_change_pct":0.0201},{"nav_date":"2019-01-30","nav":12.4597,"day_change_pct":0.0177},{"nav_date":"2019-01-29","nav":12.4575,"day_change_pct":0.0225},{"nav_date":"2019-01-28","nav":12.4547,"day_change_pct":0.0603},{"nav_date":"2019-01-25","nav":12.4472,"day_change_pct":0.0201},{"nav_date":"2019-01-24","nav":12.4447,"day_change_pct":0.0193},{"nav_date":"2019-01-23","nav":12.4423,"day_change_pct":0.0209},{"nav_date":"2019-01-22","nav":12.4397,"day_change_pct":0.0249},{"nav_date":"2019-01-21","nav":12.4366,"day_change_pct":0.0571},{"nav_date":"2019-01-18","nav":12.4295,"day_change_pct":0.0209},{"nav_date":"2019-01-17","nav":12.4269,"day_change_pct":0.0185},{"nav_date":"2019-01-16","nav":12.4246,"day_change_pct":0.0217},{"nav_date":"2019-01-15","nav":12.4219,"day_change_pct":0.0225},{"nav_date":"2019-01-14","nav":12.4191,"day_change_pct":0.062},{"nav_date":"2019-01-11","nav":12.4114,"day_change_pct":0.0258},{"nav_date":"2019-01-10","nav":12.4082,"day_change_pct":0.025},{"nav_date":"2019-01-09","nav":12.4051,"day_change_pct":0.029},{"nav_date":"2019-01-08","nav":12.4015,"day_change_pct":0.0274},{"nav_date":"2019-01-07","nav":12.3981,"day_change_pct":0.0662},{"nav_date":"2019-01-04","nav":12.3899,"day_change_pct":0.0291},{"nav_date":"2019-01-03","nav":12.3863,"day_change_pct":0.0105},{"nav_date":"2019-01-02","nav":12.385,"day_change_pct":0.0315},{"nav_date":"2019-01-01","nav":12.3811,"day_change_pct":0.0307},{"nav_date":"2018-12-31","nav":12.3773,"day_change_pct":0.0752},{"nav_date":"2018-12-28","nav":12.368,"day_change_pct":0.038},{"nav_date":"2018-12-27","nav":12.3633,"day_change_pct":0.0251},{"nav_date":"2018-12-26","nav":12.3602,"day_change_pct":0.0405},{"nav_date":"2018-12-24","nav":12.3552,"day_change_pct":0.0599},{"nav_date":"2018-12-21","nav":12.3478,"day_change_pct":0.0243},{"nav_date":"2018-12-20","nav":12.3448,"day_change_pct":0.0154},{"nav_date":"2018-12-19","nav":12.3429,"day_change_pct":0.0324},{"nav_date":"2018-12-18","nav":12.3389,"day_change_pct":0.0276},{"nav_date":"2018-12-17","nav":12.3355,"day_change_pct":0.0608},{"nav_date":"2018-12-14","nav":12.328,"day_change_pct":0.0211},{"nav_date":"2018-12-13","nav":12.3254,"day_change_pct":0.0268},{"nav_date":"2018-12-12","nav":12.3221,"day_change_pct":0.0252},{"nav_date":"2018-12-11","nav":12.319,"day_change_pct":0.0162},{"nav_date":"2018-12-10","nav":12.317,"day_change_pct":0.0487},{"nav_date":"2018-12-07","nav":12.311,"day_change_pct":0.0293},{"nav_date":"2018-12-06","nav":12.3074,"day_change_pct":0.0366},{"nav_date":"2018-12-05","nav":12.3029,"day_change_pct":0.0529},{"nav_date":"2018-12-04","nav":12.2964,"day_change_pct":0.0268},{"nav_date":"2018-12-03","nav":12.2931,"day_change_pct":0.0733},{"nav_date":"2018-11-30","nav":12.2841,"day_change_pct":0.0252},{"nav_date":"2018-11-29","nav":12.281,"day_change_pct":0.0301},{"nav_date":"2018-11-28","nav":12.2773,"day_change_pct":0.0253},{"nav_date":"2018-11-27","nav":12.2742,"day_change_pct":0.0302},{"nav_date":"2018-11-26","nav":12.2705,"day_change_pct":0.0758},{"nav_date":"2018-11-22","nav":12.2612,"day_change_pct":0.0506},{"nav_date":"2018-11-20","nav":12.255,"day_change_pct":0.0278},{"nav_date":"2018-11-19","nav":12.2516,"day_change_pct":0.0711},{"nav_date":"2018-11-16","nav":12.2429,"day_change_pct":0.0343},{"nav_date":"2018-11-15","nav":12.2387,"day_change_pct":0.0237},{"nav_date":"2018-11-14","nav":12.2358,"day_change_pct":0.0401},{"nav_date":"2018-11-13","nav":12.2309,"day_change_pct":0.0311},{"nav_date":"2018-11-12","nav":12.2271,"day_change_pct":0.0655},{"nav_date":"2018-11-09","nav":12.2191,"day_change_pct":0.0655},{"nav_date":"2018-11-06","nav":12.2111,"day_change_pct":0.0262},{"nav_date":"2018-11-05","nav":12.2079,"day_change_pct":0.0689},{"nav_date":"2018-11-02","nav":12.1995,"day_change_pct":0.0344},{"nav_date":"2018-11-01","nav":12.1953,"day_change_pct":0.0262},{"nav_date":"2018-10-31","nav":12.1921,"day_change_pct":0.0074},{"nav_date":"2018-10-30","nav":12.1912,"day_change_pct":0.0148},{"nav_date":"2018-10-29","nav":12.1894,"day_change_pct":0.0657},{"nav_date":"2018-10-26","nav":12.1814,"day_change_pct":0.023},{"nav_date":"2018-10-25","nav":12.1786,"day_change_pct":0.0099},{"nav_date":"2018-10-24","nav":12.1774,"day_change_pct":0.0255},{"nav_date":"2018-10-23","nav":12.1743,"day_change_pct":0.0082},{"nav_date":"2018-10-22","nav":12.1733,"day_change_pct":0.0674},{"nav_date":"2018-10-19","nav":12.1651,"day_change_pct":0.0419},{"nav_date":"2018-10-17","nav":12.16,"day_change_pct":0.0239},{"nav_date":"2018-10-16","nav":12.1571,"day_change_pct":0.0206},{"nav_date":"2018-10-15","nav":12.1546,"day_change_pct":0.0774},{"nav_date":"2018-10-12","nav":12.1452,"day_change_pct":0.0206},{"nav_date":"2018-10-11","nav":12.1427,"day_change_pct":0.0437},{"nav_date":"2018-10-10","nav":12.1374,"day_change_pct":-0.0058},{"nav_date":"2018-10-09","nav":12.1381,"day_change_pct":-0.0288},{"nav_date":"2018-10-08","nav":12.1416,"day_change_pct":0.0775},{"nav_date":"2018-10-05","nav":12.1322,"day_change_pct":0.161},{"nav_date":"2018-10-04","nav":12.1127,"day_change_pct":-0.0124},{"nav_date":"2018-10-03","nav":12.1142,"day_change_pct":0.0297},{"nav_date":"2018-10-01","nav":12.1106,"day_change_pct":0.0959},{"nav_date":"2018-09-28","nav":12.099,"day_change_pct":0.0612},{"nav_date":"2018-09-27","nav":12.0916,"day_change_pct":0.1541},{"nav_date":"2018-09-26","nav":12.073,"day_change_pct":0.0224},{"nav_date":"2018-09-25","nav":12.0703,"day_change_pct":-0.1051},{"nav_date":"2018-09-24","nav":12.083,"day_change_pct":-0.0472},{"nav_date":"2018-09-21","nav":12.0887,"day_change_pct":0.0372},{"nav_date":"2018-09-19","nav":12.0842,"day_change_pct":0.0174},{"nav_date":"2018-09-18","nav":12.0821,"day_change_pct":0.0373},{"nav_date":"2018-09-17","nav":12.0776,"day_change_pct":0.0572},{"nav_date":"2018-09-14","nav":12.0707,"day_change_pct":0.0373},{"nav_date":"2018-09-12","nav":12.0662,"day_change_pct":-0.0033},{"nav_date":"2018-09-11","nav":12.0666,"day_change_pct":-0.0307},{"nav_date":"2018-09-10","nav":12.0703,"day_change_pct":-0.0116},{"nav_date":"2018-09-07","nav":12.0717,"day_change_pct":0.0215},{"nav_date":"2018-09-06","nav":12.0691,"day_change_pct":0.024},{"nav_date":"2018-09-05","nav":12.0662,"day_change_pct":0.0058},{"nav_date":"2018-09-04","nav":12.0655,"day_change_pct":0.0108},{"nav_date":"2018-09-03","nav":12.0642,"day_change_pct":0.0597},{"nav_date":"2018-08-31","nav":12.057,"day_change_pct":0.0182},{"nav_date":"2018-08-30","nav":12.0548,"day_change_pct":0.0158},{"nav_date":"2018-08-29","nav":12.0529,"day_change_pct":0.0216},{"nav_date":"2018-08-28","nav":12.0503,"day_change_pct":0.0166},{"nav_date":"2018-08-27","nav":12.0483,"day_change_pct":0.0664},{"nav_date":"2018-08-24","nav":12.0403,"day_change_pct":0.0133},{"nav_date":"2018-08-23","nav":12.0387,"day_change_pct":0.0391},{"nav_date":"2018-08-21","nav":12.034,"day_change_pct":0.0141},{"nav_date":"2018-08-20","nav":12.0323,"day_change_pct":0.0823},{"nav_date":"2018-08-16","nav":12.0224,"day_change_pct":0.0324},{"nav_date":"2018-08-14","nav":12.0185,"day_change_pct":0.0225},{"nav_date":"2018-08-13","nav":12.0158,"day_change_pct":0.0433},{"nav_date":"2018-08-10","nav":12.0106,"day_change_pct":0.0242},{"nav_date":"2018-08-09","nav":12.0077,"day_change_pct":0.0317},{"nav_date":"2018-08-08","nav":12.0039,"day_change_pct":0.0225},{"nav_date":"2018-08-07","nav":12.0012,"day_change_pct":0.0142},{"nav_date":"2018-08-06","nav":11.9995,"day_change_pct":0.0609},{"nav_date":"2018-08-03","nav":11.9922,"day_change_pct":0.03},{"nav_date":"2018-08-02","nav":11.9886,"day_change_pct":0.0184},{"nav_date":"2018-08-01","nav":11.9864,"day_change_pct":0.0259},{"nav_date":"2018-07-31","nav":11.9833,"day_change_pct":0.0217},{"nav_date":"2018-07-30","nav":11.9807,"day_change_pct":0.0568},{"nav_date":"2018-07-27","nav":11.9739,"day_change_pct":0.0292},{"nav_date":"2018-07-26","nav":11.9704,"day_change_pct":0.0209},{"nav_date":"2018-07-25","nav":11.9679,"day_change_pct":0.0226},{"nav_date":"2018-07-24","nav":11.9652,"day_change_pct":0.01},{"nav_date":"2018-07-23","nav":11.964,"day_change_pct":0.0502},{"nav_date":"2018-07-20","nav":11.958,"day_change_pct":0.0192},{"nav_date":"2018-07-19","nav":11.9557,"day_change_pct":0.0167},{"nav_date":"2018-07-18","nav":11.9537,"day_change_pct":0.0452},{"nav_date":"2018-07-17","nav":11.9483,"day_change_pct":0.0251},{"nav_date":"2018-07-16","nav":11.9453,"day_change_pct":0.0461},{"nav_date":"2018-07-13","nav":11.9398,"day_change_pct":0.0352},{"nav_date":"2018-07-12","nav":11.9356,"day_change_pct":0.0386},{"nav_date":"2018-07-11","nav":11.931,"day_change_pct":0.0176},{"nav_date":"2018-07-10","nav":11.9289,"day_change_pct":0.0293},{"nav_date":"2018-07-09","nav":11.9254,"day_change_pct":0.0738},{"nav_date":"2018-07-06","nav":11.9166,"day_change_pct":0.0361},{"nav_date":"2018-07-05","nav":11.9123,"day_change_pct":0.0084},{"nav_date":"2018-07-04","nav":11.9113,"day_change_pct":0.0479},{"nav_date":"2018-07-03","nav":11.9056,"day_change_pct":0.0353},{"nav_date":"2018-07-02","nav":11.9014,"day_change_pct":0.0891},{"nav_date":"2018-06-29","nav":11.8908,"day_change_pct":0.0244},{"nav_date":"2018-06-28","nav":11.8879,"day_change_pct":0.0126},{"nav_date":"2018-06-27","nav":11.8864,"day_change_pct":0.021},{"nav_date":"2018-06-26","nav":11.8839,"day_change_pct":0.0151},{"nav_date":"2018-06-25","nav":11.8821,"day_change_pct":0.0581},{"nav_date":"2018-06-22","nav":11.8752,"day_change_pct":0.027},{"nav_date":"2018-06-21","nav":11.872,"day_change_pct":0.0345},{"nav_date":"2018-06-20","nav":11.8679,"day_change_pct":0.0405},{"nav_date":"2018-06-19","nav":11.8631,"day_change_pct":0.0295},{"nav_date":"2018-06-18","nav":11.8596,"day_change_pct":0.0827},{"nav_date":"2018-06-15","nav":11.8498,"day_change_pct":0.0253},{"nav_date":"2018-06-14","nav":11.8468,"day_change_pct":0.0743},{"nav_date":"2018-06-13","nav":11.838,"day_change_pct":0.049},{"nav_date":"2018-06-12","nav":11.8322,"day_change_pct":0.0203}],"total":781,"page":1,"page_size":250}