{"fund_details":{"scheme_code":139233,"scheme_name":"UTI FTIF Series XXIV-IX (1183 Days)- Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1246","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-25","nav":12.8494,"day_change_pct":0.0148},{"nav_date":"2019-06-24","nav":12.8475,"day_change_pct":0.0553},{"nav_date":"2019-06-21","nav":12.8404,"day_change_pct":0.0156},{"nav_date":"2019-06-20","nav":12.8384,"day_change_pct":0.0218},{"nav_date":"2019-06-19","nav":12.8356,"day_change_pct":0.0179},{"nav_date":"2019-06-18","nav":12.8333,"day_change_pct":0.0187},{"nav_date":"2019-06-17","nav":12.8309,"day_change_pct":0.0569},{"nav_date":"2019-06-14","nav":12.8236,"day_change_pct":0.0187},{"nav_date":"2019-06-13","nav":12.8212,"day_change_pct":0.0195},{"nav_date":"2019-06-12","nav":12.8187,"day_change_pct":0.0187},{"nav_date":"2019-06-11","nav":12.8163,"day_change_pct":0.0195},{"nav_date":"2019-06-10","nav":12.8138,"day_change_pct":0.057},{"nav_date":"2019-06-07","nav":12.8065,"day_change_pct":0.0195},{"nav_date":"2019-06-06","nav":12.804,"day_change_pct":0.0391},{"nav_date":"2019-06-04","nav":12.799,"day_change_pct":0.0203},{"nav_date":"2019-06-03","nav":12.7964,"day_change_pct":0.0579},{"nav_date":"2019-05-31","nav":12.789,"day_change_pct":0.0227},{"nav_date":"2019-05-30","nav":12.7861,"day_change_pct":0.0196},{"nav_date":"2019-05-29","nav":12.7836,"day_change_pct":0.0188},{"nav_date":"2019-05-28","nav":12.7812,"day_change_pct":0.0219},{"nav_date":"2019-05-27","nav":12.7784,"day_change_pct":0.0579},{"nav_date":"2019-05-24","nav":12.771,"day_change_pct":0.0196},{"nav_date":"2019-05-23","nav":12.7685,"day_change_pct":0.0243},{"nav_date":"2019-05-22","nav":12.7654,"day_change_pct":0.0212},{"nav_date":"2019-05-21","nav":12.7627,"day_change_pct":0.0212},{"nav_date":"2019-05-20","nav":12.76,"day_change_pct":0.0588},{"nav_date":"2019-05-17","nav":12.7525,"day_change_pct":0.0204},{"nav_date":"2019-05-16","nav":12.7499,"day_change_pct":0.0212},{"nav_date":"2019-05-15","nav":12.7472,"day_change_pct":0.0204},{"nav_date":"2019-05-14","nav":12.7446,"day_change_pct":0.0204},{"nav_date":"2019-05-13","nav":12.742,"day_change_pct":0.0589},{"nav_date":"2019-05-10","nav":12.7345,"day_change_pct":0.0196},{"nav_date":"2019-05-09","nav":12.732,"day_change_pct":0.0189},{"nav_date":"2019-05-08","nav":12.7296,"day_change_pct":0.0212},{"nav_date":"2019-05-07","nav":12.7269,"day_change_pct":0.0204},{"nav_date":"2019-05-06","nav":12.7243,"day_change_pct":0.0566},{"nav_date":"2019-05-03","nav":12.7171,"day_change_pct":0.0197},{"nav_date":"2019-05-02","nav":12.7146,"day_change_pct":0.0378},{"nav_date":"2019-04-30","nav":12.7098,"day_change_pct":0.0764},{"nav_date":"2019-04-26","nav":12.7001,"day_change_pct":0.0173},{"nav_date":"2019-04-25","nav":12.6979,"day_change_pct":0.0134},{"nav_date":"2019-04-24","nav":12.6962,"day_change_pct":0.0173},{"nav_date":"2019-04-23","nav":12.694,"day_change_pct":0.0165},{"nav_date":"2019-04-22","nav":12.6919,"day_change_pct":0.0741},{"nav_date":"2019-04-18","nav":12.6825,"day_change_pct":0.0379},{"nav_date":"2019-04-16","nav":12.6777,"day_change_pct":0.0237},{"nav_date":"2019-04-15","nav":12.6747,"day_change_pct":0.0576},{"nav_date":"2019-04-12","nav":12.6674,"day_change_pct":0.0166},{"nav_date":"2019-04-11","nav":12.6653,"day_change_pct":0.019},{"nav_date":"2019-04-10","nav":12.6629,"day_change_pct":0.0174},{"nav_date":"2019-04-09","nav":12.6607,"day_change_pct":0.019},{"nav_date":"2019-04-08","nav":12.6583,"day_change_pct":0.0522},{"nav_date":"2019-04-05","nav":12.6517,"day_change_pct":0.015},{"nav_date":"2019-04-04","nav":12.6498,"day_change_pct":0.0221},{"nav_date":"2019-04-03","nav":12.647,"day_change_pct":0.0142},{"nav_date":"2019-04-02","nav":12.6452,"day_change_pct":0.0942},{"nav_date":"2019-03-29","nav":12.6333,"day_change_pct":0.1014},{"nav_date":"2019-03-28","nav":12.6205,"day_change_pct":0.0238},{"nav_date":"2019-03-27","nav":12.6175,"day_change_pct":0.0206},{"nav_date":"2019-03-26","nav":12.6149,"day_change_pct":0.0206},{"nav_date":"2019-03-25","nav":12.6123,"day_change_pct":0.0603},{"nav_date":"2019-03-22","nav":12.6047,"day_change_pct":0.0381},{"nav_date":"2019-03-20","nav":12.5999,"day_change_pct":0.0206},{"nav_date":"2019-03-19","nav":12.5973,"day_change_pct":0.0198},{"nav_date":"2019-03-18","nav":12.5948,"day_change_pct":0.0572},{"nav_date":"2019-03-15","nav":12.5876,"day_change_pct":0.0191},{"nav_date":"2019-03-14","nav":12.5852,"day_change_pct":0.0262},{"nav_date":"2019-03-13","nav":12.5819,"day_change_pct":0.0183},{"nav_date":"2019-03-12","nav":12.5796,"day_change_pct":0.0191},{"nav_date":"2019-03-11","nav":12.5772,"day_change_pct":0.0597},{"nav_date":"2019-03-08","nav":12.5697,"day_change_pct":0.0191},{"nav_date":"2019-03-07","nav":12.5673,"day_change_pct":0.0223},{"nav_date":"2019-03-06","nav":12.5645,"day_change_pct":0.0183},{"nav_date":"2019-03-05","nav":12.5622,"day_change_pct":0.0765},{"nav_date":"2019-03-01","nav":12.5526,"day_change_pct":0.0199},{"nav_date":"2019-02-28","nav":12.5501,"day_change_pct":0.0231},{"nav_date":"2019-02-27","nav":12.5472,"day_change_pct":0.0175},{"nav_date":"2019-02-26","nav":12.545,"day_change_pct":0.0191},{"nav_date":"2019-02-25","nav":12.5426,"day_change_pct":0.0574},{"nav_date":"2019-02-22","nav":12.5354,"day_change_pct":0.0191},{"nav_date":"2019-02-21","nav":12.533,"day_change_pct":0.0192},{"nav_date":"2019-02-20","nav":12.5306,"day_change_pct":0.0383},{"nav_date":"2019-02-18","nav":12.5258,"day_change_pct":0.0543},{"nav_date":"2019-02-15","nav":12.519,"day_change_pct":0.0144},{"nav_date":"2019-02-14","nav":12.5172,"day_change_pct":0.0176},{"nav_date":"2019-02-13","nav":12.515,"day_change_pct":0.0264},{"nav_date":"2019-02-12","nav":12.5117,"day_change_pct":0.0184},{"nav_date":"2019-02-11","nav":12.5094,"day_change_pct":0.0616},{"nav_date":"2019-02-08","nav":12.5017,"day_change_pct":0.0192},{"nav_date":"2019-02-07","nav":12.4993,"day_change_pct":0.0392},{"nav_date":"2019-02-06","nav":12.4944,"day_change_pct":0.02},{"nav_date":"2019-02-05","nav":12.4919,"day_change_pct":0.0168},{"nav_date":"2019-02-04","nav":12.4898,"day_change_pct":0.0561},{"nav_date":"2019-02-01","nav":12.4828,"day_change_pct":0.0152},{"nav_date":"2019-01-31","nav":12.4809,"day_change_pct":0.0192},{"nav_date":"2019-01-30","nav":12.4785,"day_change_pct":0.0184},{"nav_date":"2019-01-29","nav":12.4762,"day_change_pct":0.0216},{"nav_date":"2019-01-28","nav":12.4735,"day_change_pct":0.061},{"nav_date":"2019-01-25","nav":12.4659,"day_change_pct":0.0201},{"nav_date":"2019-01-24","nav":12.4634,"day_change_pct":0.0193},{"nav_date":"2019-01-23","nav":12.461,"day_change_pct":0.0209},{"nav_date":"2019-01-22","nav":12.4584,"day_change_pct":0.0241},{"nav_date":"2019-01-21","nav":12.4554,"day_change_pct":0.0578},{"nav_date":"2019-01-18","nav":12.4482,"day_change_pct":0.0209},{"nav_date":"2019-01-17","nav":12.4456,"day_change_pct":0.0185},{"nav_date":"2019-01-16","nav":12.4433,"day_change_pct":0.0217},{"nav_date":"2019-01-15","nav":12.4406,"day_change_pct":0.0233},{"nav_date":"2019-01-14","nav":12.4377,"day_change_pct":0.0611},{"nav_date":"2019-01-11","nav":12.4301,"day_change_pct":0.0258},{"nav_date":"2019-01-10","nav":12.4269,"day_change_pct":0.025},{"nav_date":"2019-01-09","nav":12.4238,"day_change_pct":0.0298},{"nav_date":"2019-01-08","nav":12.4201,"day_change_pct":0.0266},{"nav_date":"2019-01-07","nav":12.4168,"day_change_pct":0.0669},{"nav_date":"2019-01-04","nav":12.4085,"day_change_pct":0.0282},{"nav_date":"2019-01-03","nav":12.405,"day_change_pct":0.0113},{"nav_date":"2019-01-02","nav":12.4036,"day_change_pct":0.0315},{"nav_date":"2019-01-01","nav":12.3997,"day_change_pct":0.0307},{"nav_date":"2018-12-31","nav":12.3959,"day_change_pct":0.0751},{"nav_date":"2018-12-28","nav":12.3866,"day_change_pct":0.038},{"nav_date":"2018-12-27","nav":12.3819,"day_change_pct":0.025},{"nav_date":"2018-12-26","nav":12.3788,"day_change_pct":0.0412},{"nav_date":"2018-12-24","nav":12.3737,"day_change_pct":0.059},{"nav_date":"2018-12-21","nav":12.3664,"day_change_pct":0.0251},{"nav_date":"2018-12-20","nav":12.3633,"day_change_pct":0.0154},{"nav_date":"2018-12-19","nav":12.3614,"day_change_pct":0.0316},{"nav_date":"2018-12-18","nav":12.3575,"day_change_pct":0.0283},{"nav_date":"2018-12-17","nav":12.354,"day_change_pct":0.0599},{"nav_date":"2018-12-14","nav":12.3466,"day_change_pct":0.0211},{"nav_date":"2018-12-13","nav":12.344,"day_change_pct":0.0267},{"nav_date":"2018-12-12","nav":12.3407,"day_change_pct":0.0251},{"nav_date":"2018-12-11","nav":12.3376,"day_change_pct":0.017},{"nav_date":"2018-12-10","nav":12.3355,"day_change_pct":0.0487},{"nav_date":"2018-12-07","nav":12.3295,"day_change_pct":0.0292},{"nav_date":"2018-12-06","nav":12.3259,"day_change_pct":0.0365},{"nav_date":"2018-12-05","nav":12.3214,"day_change_pct":0.0528},{"nav_date":"2018-12-04","nav":12.3149,"day_change_pct":0.0268},{"nav_date":"2018-12-03","nav":12.3116,"day_change_pct":0.0732},{"nav_date":"2018-11-30","nav":12.3026,"day_change_pct":0.0252},{"nav_date":"2018-11-29","nav":12.2995,"day_change_pct":0.0301},{"nav_date":"2018-11-28","nav":12.2958,"day_change_pct":0.0252},{"nav_date":"2018-11-27","nav":12.2927,"day_change_pct":0.0301},{"nav_date":"2018-11-26","nav":12.289,"day_change_pct":0.0765},{"nav_date":"2018-11-22","nav":12.2796,"day_change_pct":0.0505},{"nav_date":"2018-11-20","nav":12.2734,"day_change_pct":0.0269},{"nav_date":"2018-11-19","nav":12.2701,"day_change_pct":0.0718},{"nav_date":"2018-11-16","nav":12.2613,"day_change_pct":0.0343},{"nav_date":"2018-11-15","nav":12.2571,"day_change_pct":0.0228},{"nav_date":"2018-11-14","nav":12.2543,"day_change_pct":0.0408},{"nav_date":"2018-11-13","nav":12.2493,"day_change_pct":0.031},{"nav_date":"2018-11-12","nav":12.2455,"day_change_pct":0.0654},{"nav_date":"2018-11-09","nav":12.2375,"day_change_pct":0.0654},{"nav_date":"2018-11-06","nav":12.2295,"day_change_pct":0.027},{"nav_date":"2018-11-05","nav":12.2262,"day_change_pct":0.0688},{"nav_date":"2018-11-02","nav":12.2178,"day_change_pct":0.0344},{"nav_date":"2018-11-01","nav":12.2136,"day_change_pct":0.0262},{"nav_date":"2018-10-31","nav":12.2104,"day_change_pct":0.0066},{"nav_date":"2018-10-30","nav":12.2096,"day_change_pct":0.0147},{"nav_date":"2018-10-29","nav":12.2078,"day_change_pct":0.0664},{"nav_date":"2018-10-26","nav":12.1997,"day_change_pct":0.023},{"nav_date":"2018-10-25","nav":12.1969,"day_change_pct":0.0098},{"nav_date":"2018-10-24","nav":12.1957,"day_change_pct":0.0254},{"nav_date":"2018-10-23","nav":12.1926,"day_change_pct":0.0082},{"nav_date":"2018-10-22","nav":12.1916,"day_change_pct":0.0673},{"nav_date":"2018-10-19","nav":12.1834,"day_change_pct":0.0419},{"nav_date":"2018-10-17","nav":12.1783,"day_change_pct":0.0238},{"nav_date":"2018-10-16","nav":12.1754,"day_change_pct":0.0205},{"nav_date":"2018-10-15","nav":12.1729,"day_change_pct":0.0781},{"nav_date":"2018-10-12","nav":12.1634,"day_change_pct":0.0197},{"nav_date":"2018-10-11","nav":12.161,"day_change_pct":0.0444},{"nav_date":"2018-10-10","nav":12.1556,"day_change_pct":-0.0066},{"nav_date":"2018-10-09","nav":12.1564,"day_change_pct":-0.0288},{"nav_date":"2018-10-08","nav":12.1599,"day_change_pct":0.0782},{"nav_date":"2018-10-05","nav":12.1504,"day_change_pct":0.1607},{"nav_date":"2018-10-04","nav":12.1309,"day_change_pct":-0.0124},{"nav_date":"2018-10-03","nav":12.1324,"day_change_pct":0.0297},{"nav_date":"2018-10-01","nav":12.1288,"day_change_pct":0.0957},{"nav_date":"2018-09-28","nav":12.1172,"day_change_pct":0.0611},{"nav_date":"2018-09-27","nav":12.1098,"day_change_pct":0.1547},{"nav_date":"2018-09-26","nav":12.0911,"day_change_pct":0.0215},{"nav_date":"2018-09-25","nav":12.0885,"day_change_pct":-0.1049},{"nav_date":"2018-09-24","nav":12.1012,"day_change_pct":-0.0471},{"nav_date":"2018-09-21","nav":12.1069,"day_change_pct":0.0372},{"nav_date":"2018-09-19","nav":12.1024,"day_change_pct":0.0174},{"nav_date":"2018-09-18","nav":12.1003,"day_change_pct":0.038},{"nav_date":"2018-09-17","nav":12.0957,"day_change_pct":0.0562},{"nav_date":"2018-09-14","nav":12.0889,"day_change_pct":0.0381},{"nav_date":"2018-09-12","nav":12.0843,"day_change_pct":-0.0041},{"nav_date":"2018-09-11","nav":12.0848,"day_change_pct":-0.0306},{"nav_date":"2018-09-10","nav":12.0885,"day_change_pct":-0.0108},{"nav_date":"2018-09-07","nav":12.0898,"day_change_pct":0.0207},{"nav_date":"2018-09-06","nav":12.0873,"day_change_pct":0.0248},{"nav_date":"2018-09-05","nav":12.0843,"day_change_pct":0.0058},{"nav_date":"2018-09-04","nav":12.0836,"day_change_pct":0.0099},{"nav_date":"2018-09-03","nav":12.0824,"day_change_pct":0.0605},{"nav_date":"2018-08-31","nav":12.0751,"day_change_pct":0.0174},{"nav_date":"2018-08-30","nav":12.073,"day_change_pct":0.0166},{"nav_date":"2018-08-29","nav":12.071,"day_change_pct":0.0215},{"nav_date":"2018-08-28","nav":12.0684,"day_change_pct":0.0166},{"nav_date":"2018-08-27","nav":12.0664,"day_change_pct":0.0663},{"nav_date":"2018-08-24","nav":12.0584,"day_change_pct":0.0124},{"nav_date":"2018-08-23","nav":12.0569,"day_change_pct":0.039},{"nav_date":"2018-08-21","nav":12.0522,"day_change_pct":0.0149},{"nav_date":"2018-08-20","nav":12.0504,"day_change_pct":0.0822},{"nav_date":"2018-08-16","nav":12.0405,"day_change_pct":0.0332},{"nav_date":"2018-08-14","nav":12.0365,"day_change_pct":0.0216},{"nav_date":"2018-08-13","nav":12.0339,"day_change_pct":0.0441},{"nav_date":"2018-08-10","nav":12.0286,"day_change_pct":0.0233},{"nav_date":"2018-08-09","nav":12.0258,"day_change_pct":0.0316},{"nav_date":"2018-08-08","nav":12.022,"day_change_pct":0.0225},{"nav_date":"2018-08-07","nav":12.0193,"day_change_pct":0.015},{"nav_date":"2018-08-06","nav":12.0175,"day_change_pct":0.0599},{"nav_date":"2018-08-03","nav":12.0103,"day_change_pct":0.03},{"nav_date":"2018-08-02","nav":12.0067,"day_change_pct":0.0192},{"nav_date":"2018-08-01","nav":12.0044,"day_change_pct":0.0258},{"nav_date":"2018-07-31","nav":12.0013,"day_change_pct":0.0217},{"nav_date":"2018-07-30","nav":11.9987,"day_change_pct":0.0567},{"nav_date":"2018-07-27","nav":11.9919,"day_change_pct":0.0292},{"nav_date":"2018-07-26","nav":11.9884,"day_change_pct":0.0209},{"nav_date":"2018-07-25","nav":11.9859,"day_change_pct":0.0225},{"nav_date":"2018-07-24","nav":11.9832,"day_change_pct":0.01},{"nav_date":"2018-07-23","nav":11.982,"day_change_pct":0.0501},{"nav_date":"2018-07-20","nav":11.976,"day_change_pct":0.0192},{"nav_date":"2018-07-19","nav":11.9737,"day_change_pct":0.0167},{"nav_date":"2018-07-18","nav":11.9717,"day_change_pct":0.0451},{"nav_date":"2018-07-17","nav":11.9663,"day_change_pct":0.0251},{"nav_date":"2018-07-16","nav":11.9633,"day_change_pct":0.0468},{"nav_date":"2018-07-13","nav":11.9577,"day_change_pct":0.0351},{"nav_date":"2018-07-12","nav":11.9535,"day_change_pct":0.0385},{"nav_date":"2018-07-11","nav":11.9489,"day_change_pct":0.0167},{"nav_date":"2018-07-10","nav":11.9469,"day_change_pct":0.0293},{"nav_date":"2018-07-09","nav":11.9434,"day_change_pct":0.0746},{"nav_date":"2018-07-06","nav":11.9345,"day_change_pct":0.036},{"nav_date":"2018-07-05","nav":11.9302,"day_change_pct":0.0084},{"nav_date":"2018-07-04","nav":11.9292,"day_change_pct":0.0478},{"nav_date":"2018-07-03","nav":11.9235,"day_change_pct":0.0344},{"nav_date":"2018-07-02","nav":11.9194,"day_change_pct":0.0899},{"nav_date":"2018-06-29","nav":11.9087,"day_change_pct":0.0244},{"nav_date":"2018-06-28","nav":11.9058,"day_change_pct":0.0126},{"nav_date":"2018-06-27","nav":11.9043,"day_change_pct":0.021},{"nav_date":"2018-06-26","nav":11.9018,"day_change_pct":0.0151},{"nav_date":"2018-06-25","nav":11.9,"day_change_pct":0.0589},{"nav_date":"2018-06-22","nav":11.893,"day_change_pct":0.0269},{"nav_date":"2018-06-21","nav":11.8898,"day_change_pct":0.0337},{"nav_date":"2018-06-20","nav":11.8858,"day_change_pct":0.0412},{"nav_date":"2018-06-19","nav":11.8809,"day_change_pct":0.0286},{"nav_date":"2018-06-18","nav":11.8775,"day_change_pct":0.0826},{"nav_date":"2018-06-15","nav":11.8677,"day_change_pct":0.0261},{"nav_date":"2018-06-14","nav":11.8646,"day_change_pct":0.0734},{"nav_date":"2018-06-13","nav":11.8559,"day_change_pct":0.0498},{"nav_date":"2018-06-12","nav":11.85,"day_change_pct":0.0203}],"total":781,"page":1,"page_size":250}