{"fund_details":{"scheme_code":139232,"scheme_name":"DSP Dual Advantage Fund - Series 44 - 39M - Direct - Dividend Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1645","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-01","nav":13.7661,"day_change_pct":0.0465},{"nav_date":"2019-06-28","nav":13.7597,"day_change_pct":0.1142},{"nav_date":"2019-06-27","nav":13.744,"day_change_pct":-0.1417},{"nav_date":"2019-06-26","nav":13.7635,"day_change_pct":0.3178},{"nav_date":"2019-06-25","nav":13.7199,"day_change_pct":1.1889},{"nav_date":"2019-06-24","nav":13.5587,"day_change_pct":-0.2758},{"nav_date":"2019-06-21","nav":13.5962,"day_change_pct":-0.5311},{"nav_date":"2019-06-20","nav":13.6688,"day_change_pct":0.9207},{"nav_date":"2019-06-19","nav":13.5441,"day_change_pct":0.1694},{"nav_date":"2019-06-18","nav":13.5212,"day_change_pct":-0.1897},{"nav_date":"2019-06-17","nav":13.5469,"day_change_pct":-0.8664},{"nav_date":"2019-06-14","nav":13.6653,"day_change_pct":-0.6954},{"nav_date":"2019-06-13","nav":13.761,"day_change_pct":0.024},{"nav_date":"2019-06-12","nav":13.7577,"day_change_pct":-0.5465},{"nav_date":"2019-06-11","nav":13.8333,"day_change_pct":0.5371},{"nav_date":"2019-06-10","nav":13.7594,"day_change_pct":0.3091},{"nav_date":"2019-06-07","nav":13.717,"day_change_pct":0.1416},{"nav_date":"2019-06-06","nav":13.6976,"day_change_pct":-1.3091},{"nav_date":"2019-06-04","nav":13.8793,"day_change_pct":-1.1432},{"nav_date":"2019-06-03","nav":14.0398,"day_change_pct":1.4385},{"nav_date":"2019-05-31","nav":13.8407,"day_change_pct":-0.286},{"nav_date":"2019-05-30","nav":13.8804,"day_change_pct":0.363},{"nav_date":"2019-05-29","nav":13.8302,"day_change_pct":-0.4112},{"nav_date":"2019-05-28","nav":13.8873,"day_change_pct":0.1984},{"nav_date":"2019-05-27","nav":13.8598,"day_change_pct":0.3366},{"nav_date":"2019-05-24","nav":13.8133,"day_change_pct":1.5034},{"nav_date":"2019-05-23","nav":13.6087,"day_change_pct":-0.5873},{"nav_date":"2019-05-22","nav":13.6891,"day_change_pct":0.3372},{"nav_date":"2019-05-21","nav":13.6431,"day_change_pct":-1.0157},{"nav_date":"2019-05-20","nav":13.7831,"day_change_pct":3.3332},{"nav_date":"2019-05-17","nav":13.3385,"day_change_pct":1.3294},{"nav_date":"2019-05-16","nav":13.1635,"day_change_pct":0.3323},{"nav_date":"2019-05-15","nav":13.1199,"day_change_pct":-0.3448},{"nav_date":"2019-05-14","nav":13.1653,"day_change_pct":0.7785},{"nav_date":"2019-05-13","nav":13.0636,"day_change_pct":-1.4388},{"nav_date":"2019-05-10","nav":13.2543,"day_change_pct":-0.1304},{"nav_date":"2019-05-09","nav":13.2716,"day_change_pct":-0.6602},{"nav_date":"2019-05-08","nav":13.3598,"day_change_pct":-0.9615},{"nav_date":"2019-05-07","nav":13.4895,"day_change_pct":-0.6152},{"nav_date":"2019-05-06","nav":13.573,"day_change_pct":-0.8293},{"nav_date":"2019-05-03","nav":13.6865,"day_change_pct":-0.2776},{"nav_date":"2019-05-02","nav":13.7246,"day_change_pct":-0.1746},{"nav_date":"2019-04-30","nav":13.7486,"day_change_pct":-0.048},{"nav_date":"2019-04-26","nav":13.7552,"day_change_pct":0.8579},{"nav_date":"2019-04-25","nav":13.6382,"day_change_pct":-0.6346},{"nav_date":"2019-04-24","nav":13.7253,"day_change_pct":1.1698},{"nav_date":"2019-04-23","nav":13.5666,"day_change_pct":-0.2148},{"nav_date":"2019-04-22","nav":13.5958,"day_change_pct":-0.9428},{"nav_date":"2019-04-18","nav":13.7252,"day_change_pct":-0.3622},{"nav_date":"2019-04-16","nav":13.7751,"day_change_pct":0.6996},{"nav_date":"2019-04-15","nav":13.6794,"day_change_pct":0.4428},{"nav_date":"2019-04-12","nav":13.6191,"day_change_pct":0.3685},{"nav_date":"2019-04-11","nav":13.5691,"day_change_pct":-0.0898},{"nav_date":"2019-04-10","nav":13.5813,"day_change_pct":-0.5339},{"nav_date":"2019-04-09","nav":13.6542,"day_change_pct":0.5886},{"nav_date":"2019-04-08","nav":13.5743,"day_change_pct":-0.3999},{"nav_date":"2019-04-05","nav":13.6288,"day_change_pct":0.2678},{"nav_date":"2019-04-04","nav":13.5924,"day_change_pct":-0.2803},{"nav_date":"2019-04-03","nav":13.6306,"day_change_pct":-0.5022},{"nav_date":"2019-04-02","nav":13.6994,"day_change_pct":0.7272},{"nav_date":"2019-03-29","nav":13.6005,"day_change_pct":0.4275},{"nav_date":"2019-03-28","nav":13.5426,"day_change_pct":1.0325},{"nav_date":"2019-03-27","nav":13.4042,"day_change_pct":-0.3064},{"nav_date":"2019-03-26","nav":13.4454,"day_change_pct":1.1449},{"nav_date":"2019-03-25","nav":13.2932,"day_change_pct":-0.7992},{"nav_date":"2019-03-22","nav":13.4003,"day_change_pct":-0.5662},{"nav_date":"2019-03-20","nav":13.4766,"day_change_pct":-0.0015},{"nav_date":"2019-03-19","nav":13.4768,"day_change_pct":0.7212},{"nav_date":"2019-03-18","nav":13.3803,"day_change_pct":0.1512},{"nav_date":"2019-03-15","nav":13.3601,"day_change_pct":0.6691},{"nav_date":"2019-03-14","nav":13.2713,"day_change_pct":0.1895},{"nav_date":"2019-03-13","nav":13.2462,"day_change_pct":0.1444},{"nav_date":"2019-03-12","nav":13.2271,"day_change_pct":1.0288},{"nav_date":"2019-03-11","nav":13.0924,"day_change_pct":1.0856},{"nav_date":"2019-03-08","nav":12.9518,"day_change_pct":-0.1773},{"nav_date":"2019-03-07","nav":12.9748,"day_change_pct":0.0301},{"nav_date":"2019-03-06","nav":12.9709,"day_change_pct":0.4181},{"nav_date":"2019-03-05","nav":12.9169,"day_change_pct":1.0586},{"nav_date":"2019-03-01","nav":12.7816,"day_change_pct":0.3643},{"nav_date":"2019-02-28","nav":12.7352,"day_change_pct":-0.2944},{"nav_date":"2019-02-27","nav":12.7728,"day_change_pct":0.2048},{"nav_date":"2019-02-26","nav":12.7467,"day_change_pct":-0.17},{"nav_date":"2019-02-25","nav":12.7684,"day_change_pct":0.5457},{"nav_date":"2019-02-22","nav":12.6991,"day_change_pct":0.0362},{"nav_date":"2019-02-21","nav":12.6945,"day_change_pct":0.3526},{"nav_date":"2019-02-20","nav":12.6499,"day_change_pct":0.8177},{"nav_date":"2019-02-18","nav":12.5473,"day_change_pct":-0.4341},{"nav_date":"2019-02-15","nav":12.602,"day_change_pct":-0.8193},{"nav_date":"2019-02-14","nav":12.7061,"day_change_pct":-0.3849},{"nav_date":"2019-02-13","nav":12.7552,"day_change_pct":-0.3072},{"nav_date":"2019-02-12","nav":12.7945,"day_change_pct":-0.4621},{"nav_date":"2019-02-11","nav":12.8539,"day_change_pct":-0.4261},{"nav_date":"2019-02-08","nav":12.9089,"day_change_pct":-1.0327},{"nav_date":"2019-02-07","nav":13.0436,"day_change_pct":1.0568},{"nav_date":"2019-02-06","nav":12.9072,"day_change_pct":0.0333},{"nav_date":"2019-02-05","nav":12.9029,"day_change_pct":0.1762},{"nav_date":"2019-02-04","nav":12.8802,"day_change_pct":1.2364},{"nav_date":"2019-02-01","nav":12.7229,"day_change_pct":0.3415},{"nav_date":"2019-01-31","nav":12.6796,"day_change_pct":1.2901},{"nav_date":"2019-01-30","nav":12.5181,"day_change_pct":-0.7477},{"nav_date":"2019-01-29","nav":12.6124,"day_change_pct":0.2878},{"nav_date":"2019-01-28","nav":12.5762,"day_change_pct":-0.9803},{"nav_date":"2019-01-25","nav":12.7007,"day_change_pct":-0.1038},{"nav_date":"2019-01-24","nav":12.7139,"day_change_pct":-0.1821},{"nav_date":"2019-01-23","nav":12.7371,"day_change_pct":-1.1816},{"nav_date":"2019-01-22","nav":12.8894,"day_change_pct":0.5853},{"nav_date":"2019-01-21","nav":12.8144,"day_change_pct":-0.4483},{"nav_date":"2019-01-18","nav":12.8721,"day_change_pct":0.0163},{"nav_date":"2019-01-17","nav":12.87,"day_change_pct":0.1221},{"nav_date":"2019-01-16","nav":12.8543,"day_change_pct":0.0335},{"nav_date":"2019-01-15","nav":12.85,"day_change_pct":2.1739},{"nav_date":"2019-01-14","nav":12.5766,"day_change_pct":-1.3786},{"nav_date":"2019-01-11","nav":12.7524,"day_change_pct":-0.2066},{"nav_date":"2019-01-10","nav":12.7788,"day_change_pct":0.8134},{"nav_date":"2019-01-09","nav":12.6757,"day_change_pct":-0.6326},{"nav_date":"2019-01-08","nav":12.7564,"day_change_pct":0.2538},{"nav_date":"2019-01-07","nav":12.7241,"day_change_pct":0.3755},{"nav_date":"2019-01-04","nav":12.6765,"day_change_pct":0.4573},{"nav_date":"2019-01-03","nav":12.6188,"day_change_pct":-0.1567},{"nav_date":"2019-01-02","nav":12.6386,"day_change_pct":-1.7209},{"nav_date":"2019-01-01","nav":12.8599,"day_change_pct":1.5469},{"nav_date":"2018-12-31","nav":12.664,"day_change_pct":-1.1081},{"nav_date":"2018-12-28","nav":12.8059,"day_change_pct":0.6634},{"nav_date":"2018-12-27","nav":12.7215,"day_change_pct":0.4088},{"nav_date":"2018-12-26","nav":12.6697,"day_change_pct":0.542},{"nav_date":"2018-12-24","nav":12.6014,"day_change_pct":-0.717},{"nav_date":"2018-12-21","nav":12.6924,"day_change_pct":-1.565},{"nav_date":"2018-12-20","nav":12.8942,"day_change_pct":-0.1185},{"nav_date":"2018-12-19","nav":12.9095,"day_change_pct":0.4662},{"nav_date":"2018-12-18","nav":12.8496,"day_change_pct":0.1629},{"nav_date":"2018-12-17","nav":12.8287,"day_change_pct":0.6733},{"nav_date":"2018-12-14","nav":12.7429,"day_change_pct":0.0982},{"nav_date":"2018-12-13","nav":12.7304,"day_change_pct":1.897},{"nav_date":"2018-12-12","nav":12.4934,"day_change_pct":0.0961},{"nav_date":"2018-12-11","nav":12.4814,"day_change_pct":0.4822},{"nav_date":"2018-12-10","nav":12.4215,"day_change_pct":-1.6446},{"nav_date":"2018-12-07","nav":12.6292,"day_change_pct":0.7579},{"nav_date":"2018-12-06","nav":12.5342,"day_change_pct":-1.4537},{"nav_date":"2018-12-05","nav":12.7191,"day_change_pct":-0.6739},{"nav_date":"2018-12-04","nav":12.8054,"day_change_pct":-0.1123},{"nav_date":"2018-12-03","nav":12.8198,"day_change_pct":0.0492},{"nav_date":"2018-11-30","nav":12.8135,"day_change_pct":0.136},{"nav_date":"2018-11-29","nav":12.7961,"day_change_pct":1.0519},{"nav_date":"2018-11-28","nav":12.6629,"day_change_pct":0.3447},{"nav_date":"2018-11-27","nav":12.6194,"day_change_pct":0.4633},{"nav_date":"2018-11-26","nav":12.5612,"day_change_pct":0.8219},{"nav_date":"2018-11-22","nav":12.4588,"day_change_pct":-1.0492},{"nav_date":"2018-11-20","nav":12.5909,"day_change_pct":-0.8622},{"nav_date":"2018-11-19","nav":12.7004,"day_change_pct":0.6451},{"nav_date":"2018-11-16","nav":12.619,"day_change_pct":0.525},{"nav_date":"2018-11-15","nav":12.5531,"day_change_pct":0.3165},{"nav_date":"2018-11-14","nav":12.5135,"day_change_pct":-0.0711},{"nav_date":"2018-11-13","nav":12.5224,"day_change_pct":0.8229},{"nav_date":"2018-11-12","nav":12.4202,"day_change_pct":-0.8367},{"nav_date":"2018-11-09","nav":12.525,"day_change_pct":0.4016},{"nav_date":"2018-11-06","nav":12.4749,"day_change_pct":0.02},{"nav_date":"2018-11-05","nav":12.4724,"day_change_pct":-0.2711},{"nav_date":"2018-11-02","nav":12.5063,"day_change_pct":1.4175},{"nav_date":"2018-11-01","nav":12.3315,"day_change_pct":-0.0964},{"nav_date":"2018-10-31","nav":12.3434,"day_change_pct":1.5633},{"nav_date":"2018-10-30","nav":12.1534,"day_change_pct":-0.4587},{"nav_date":"2018-10-29","nav":12.2094,"day_change_pct":1.9047},{"nav_date":"2018-10-26","nav":11.9812,"day_change_pct":-0.7875},{"nav_date":"2018-10-25","nav":12.0763,"day_change_pct":-0.8302},{"nav_date":"2018-10-24","nav":12.1774,"day_change_pct":0.6047},{"nav_date":"2018-10-23","nav":12.1042,"day_change_pct":-0.8194},{"nav_date":"2018-10-22","nav":12.2042,"day_change_pct":-0.5128},{"nav_date":"2018-10-19","nav":12.2671,"day_change_pct":-1.1746},{"nav_date":"2018-10-17","nav":12.4129,"day_change_pct":-1.0317},{"nav_date":"2018-10-16","nav":12.5423,"day_change_pct":0.5403},{"nav_date":"2018-10-15","nav":12.4749,"day_change_pct":0.2701},{"nav_date":"2018-10-12","nav":12.4413,"day_change_pct":2.0322},{"nav_date":"2018-10-11","nav":12.1935,"day_change_pct":-1.6883},{"nav_date":"2018-10-10","nav":12.4029,"day_change_pct":1.2994},{"nav_date":"2018-10-09","nav":12.2438,"day_change_pct":-0.4569},{"nav_date":"2018-10-08","nav":12.3,"day_change_pct":0.189},{"nav_date":"2018-10-05","nav":12.2768,"day_change_pct":-2.0247},{"nav_date":"2018-10-04","nav":12.5305,"day_change_pct":-2.0397},{"nav_date":"2018-10-03","nav":12.7914,"day_change_pct":-1.1843},{"nav_date":"2018-10-01","nav":12.9447,"day_change_pct":0.6125},{"nav_date":"2018-09-28","nav":12.8659,"day_change_pct":-0.3455},{"nav_date":"2018-09-27","nav":12.9105,"day_change_pct":-0.5232},{"nav_date":"2018-09-26","nav":12.9784,"day_change_pct":-0.1031},{"nav_date":"2018-09-25","nav":12.9918,"day_change_pct":0.7327},{"nav_date":"2018-09-24","nav":12.8973,"day_change_pct":-1.448},{"nav_date":"2018-09-21","nav":13.0868,"day_change_pct":-0.6988},{"nav_date":"2018-09-19","nav":13.1789,"day_change_pct":-0.3471},{"nav_date":"2018-09-18","nav":13.2248,"day_change_pct":-0.7497},{"nav_date":"2018-09-17","nav":13.3247,"day_change_pct":-1.0368},{"nav_date":"2018-09-14","nav":13.4643,"day_change_pct":1.1167},{"nav_date":"2018-09-12","nav":13.3156,"day_change_pct":0.6219},{"nav_date":"2018-09-11","nav":13.2333,"day_change_pct":-1.1614},{"nav_date":"2018-09-10","nav":13.3888,"day_change_pct":-1.1678},{"nav_date":"2018-09-07","nav":13.547,"day_change_pct":0.3972},{"nav_date":"2018-09-06","nav":13.4934,"day_change_pct":0.4571},{"nav_date":"2018-09-05","nav":13.432,"day_change_pct":-0.3428},{"nav_date":"2018-09-04","nav":13.4782,"day_change_pct":-0.4836},{"nav_date":"2018-09-03","nav":13.5437,"day_change_pct":-0.7351},{"nav_date":"2018-08-31","nav":13.644,"day_change_pct":0.0257},{"nav_date":"2018-08-30","nav":13.6405,"day_change_pct":-0.1164},{"nav_date":"2018-08-29","nav":13.6564,"day_change_pct":-0.3473},{"nav_date":"2018-08-28","nav":13.704,"day_change_pct":0.3456},{"nav_date":"2018-08-27","nav":13.6568,"day_change_pct":1.0156},{"nav_date":"2018-08-24","nav":13.5195,"day_change_pct":-0.1993},{"nav_date":"2018-08-23","nav":13.5465,"day_change_pct":0.0924},{"nav_date":"2018-08-21","nav":13.534,"day_change_pct":0.145},{"nav_date":"2018-08-20","nav":13.5144,"day_change_pct":1.2777},{"nav_date":"2018-08-16","nav":13.3439,"day_change_pct":-0.3822},{"nav_date":"2018-08-14","nav":13.3951,"day_change_pct":0.6076},{"nav_date":"2018-08-13","nav":13.3142,"day_change_pct":-0.5772},{"nav_date":"2018-08-10","nav":13.3915,"day_change_pct":-0.3067},{"nav_date":"2018-08-09","nav":13.4327,"day_change_pct":0.1603},{"nav_date":"2018-08-08","nav":13.4112,"day_change_pct":0.4697},{"nav_date":"2018-08-07","nav":13.3485,"day_change_pct":-0.0022},{"nav_date":"2018-08-06","nav":13.3488,"day_change_pct":0.1967},{"nav_date":"2018-08-03","nav":13.3226,"day_change_pct":0.889},{"nav_date":"2018-08-02","nav":13.2052,"day_change_pct":-0.7314},{"nav_date":"2018-08-01","nav":13.3025,"day_change_pct":-0.0721},{"nav_date":"2018-07-31","nav":13.3121,"day_change_pct":0.2953},{"nav_date":"2018-07-30","nav":13.2729,"day_change_pct":0.322},{"nav_date":"2018-07-27","nav":13.2303,"day_change_pct":0.8438},{"nav_date":"2018-07-26","nav":13.1196,"day_change_pct":0.2959},{"nav_date":"2018-07-25","nav":13.0809,"day_change_pct":-0.0115},{"nav_date":"2018-07-24","nav":13.0824,"day_change_pct":0.3837},{"nav_date":"2018-07-23","nav":13.0324,"day_change_pct":0.5843},{"nav_date":"2018-07-20","nav":12.9567,"day_change_pct":0.4045},{"nav_date":"2018-07-19","nav":12.9045,"day_change_pct":-0.1748},{"nav_date":"2018-07-18","nav":12.9271,"day_change_pct":-0.2346},{"nav_date":"2018-07-17","nav":12.9575,"day_change_pct":0.5408},{"nav_date":"2018-07-16","nav":12.8878,"day_change_pct":-0.6307},{"nav_date":"2018-07-13","nav":12.9696,"day_change_pct":-0.0254},{"nav_date":"2018-07-12","nav":12.9729,"day_change_pct":0.5807},{"nav_date":"2018-07-11","nav":12.898,"day_change_pct":-0.0054},{"nav_date":"2018-07-10","nav":12.8987,"day_change_pct":0.7223},{"nav_date":"2018-07-09","nav":12.8062,"day_change_pct":0.6357},{"nav_date":"2018-07-06","nav":12.7253,"day_change_pct":0.1905},{"nav_date":"2018-07-05","nav":12.7011,"day_change_pct":-0.1502},{"nav_date":"2018-07-04","nav":12.7202,"day_change_pct":0.5502},{"nav_date":"2018-07-03","nav":12.6506,"day_change_pct":0.3196},{"nav_date":"2018-07-02","nav":12.6103,"day_change_pct":-0.4413},{"nav_date":"2018-06-29","nav":12.6662,"day_change_pct":0.9685},{"nav_date":"2018-06-28","nav":12.5447,"day_change_pct":-0.6526},{"nav_date":"2018-06-27","nav":12.6271,"day_change_pct":-0.7771},{"nav_date":"2018-06-26","nav":12.726,"day_change_pct":0.0519},{"nav_date":"2018-06-25","nav":12.7194,"day_change_pct":-0.4454},{"nav_date":"2018-06-22","nav":12.7763,"day_change_pct":0.646},{"nav_date":"2018-06-21","nav":12.6943,"day_change_pct":-0.2609},{"nav_date":"2018-06-20","nav":12.7275,"day_change_pct":0.4713},{"nav_date":"2018-06-19","nav":12.6678,"day_change_pct":-0.6984},{"nav_date":"2018-06-18","nav":12.7569,"day_change_pct":-0.144}],"total":778,"page":1,"page_size":250}