{"fund_details":{"scheme_code":139228,"scheme_name":"SBI DEBT FUND SERIES B- 36 (1131 DAYS) - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1IV9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-06","nav":12.4989,"day_change_pct":0.0136},{"nav_date":"2019-05-05","nav":12.4972,"day_change_pct":0.0168},{"nav_date":"2019-05-04","nav":12.4951,"day_change_pct":0.0176},{"nav_date":"2019-05-03","nav":12.4929,"day_change_pct":0.0168},{"nav_date":"2019-05-02","nav":12.4908,"day_change_pct":0.0176},{"nav_date":"2019-05-01","nav":12.4886,"day_change_pct":0.0176},{"nav_date":"2019-04-30","nav":12.4864,"day_change_pct":0.0176},{"nav_date":"2019-04-29","nav":12.4842,"day_change_pct":0.0184},{"nav_date":"2019-04-28","nav":12.4819,"day_change_pct":0.0184},{"nav_date":"2019-04-27","nav":12.4796,"day_change_pct":0.0184},{"nav_date":"2019-04-26","nav":12.4773,"day_change_pct":0.0176},{"nav_date":"2019-04-25","nav":12.4751,"day_change_pct":0.0184},{"nav_date":"2019-04-24","nav":12.4728,"day_change_pct":0.0184},{"nav_date":"2019-04-23","nav":12.4705,"day_change_pct":0.0184},{"nav_date":"2019-04-22","nav":12.4682,"day_change_pct":0.0193},{"nav_date":"2019-04-21","nav":12.4658,"day_change_pct":0.0185},{"nav_date":"2019-04-20","nav":12.4635,"day_change_pct":0.0185},{"nav_date":"2019-04-19","nav":12.4612,"day_change_pct":0.0185},{"nav_date":"2019-04-18","nav":12.4589,"day_change_pct":0.0193},{"nav_date":"2019-04-17","nav":12.4565,"day_change_pct":0.0185},{"nav_date":"2019-04-16","nav":12.4542,"day_change_pct":0.0185},{"nav_date":"2019-04-15","nav":12.4519,"day_change_pct":0.0193},{"nav_date":"2019-04-14","nav":12.4495,"day_change_pct":0.0185},{"nav_date":"2019-04-13","nav":12.4472,"day_change_pct":0.0185},{"nav_date":"2019-04-12","nav":12.4449,"day_change_pct":0.0185},{"nav_date":"2019-04-11","nav":12.4426,"day_change_pct":0.0193},{"nav_date":"2019-04-10","nav":12.4402,"day_change_pct":0.0185},{"nav_date":"2019-04-09","nav":12.4379,"day_change_pct":0.0185},{"nav_date":"2019-04-08","nav":12.4356,"day_change_pct":0.0193},{"nav_date":"2019-04-07","nav":12.4332,"day_change_pct":0.0185},{"nav_date":"2019-04-06","nav":12.4309,"day_change_pct":0.0185},{"nav_date":"2019-04-05","nav":12.4286,"day_change_pct":0.0185},{"nav_date":"2019-04-04","nav":12.4263,"day_change_pct":0.0193},{"nav_date":"2019-04-03","nav":12.4239,"day_change_pct":0.0185},{"nav_date":"2019-04-02","nav":12.4216,"day_change_pct":0.0193},{"nav_date":"2019-04-01","nav":12.4192,"day_change_pct":0.0185},{"nav_date":"2019-03-31","nav":12.4169,"day_change_pct":0.0193},{"nav_date":"2019-03-30","nav":12.4145,"day_change_pct":0.0193},{"nav_date":"2019-03-29","nav":12.4121,"day_change_pct":0.0298},{"nav_date":"2019-03-28","nav":12.4084,"day_change_pct":0.0193},{"nav_date":"2019-03-27","nav":12.406,"day_change_pct":0.0185},{"nav_date":"2019-03-26","nav":12.4037,"day_change_pct":0.0177},{"nav_date":"2019-03-25","nav":12.4015,"day_change_pct":0.0185},{"nav_date":"2019-03-24","nav":12.3992,"day_change_pct":0.0186},{"nav_date":"2019-03-23","nav":12.3969,"day_change_pct":0.0186},{"nav_date":"2019-03-22","nav":12.3946,"day_change_pct":0.0178},{"nav_date":"2019-03-21","nav":12.3924,"day_change_pct":0.0186},{"nav_date":"2019-03-20","nav":12.3901,"day_change_pct":0.0186},{"nav_date":"2019-03-19","nav":12.3878,"day_change_pct":0.0186},{"nav_date":"2019-03-18","nav":12.3855,"day_change_pct":0.0178},{"nav_date":"2019-03-17","nav":12.3833,"day_change_pct":0.0186},{"nav_date":"2019-03-16","nav":12.381,"day_change_pct":0.0186},{"nav_date":"2019-03-15","nav":12.3787,"day_change_pct":0.0178},{"nav_date":"2019-03-14","nav":12.3765,"day_change_pct":0.0186},{"nav_date":"2019-03-13","nav":12.3742,"day_change_pct":0.0186},{"nav_date":"2019-03-12","nav":12.3719,"day_change_pct":0.0186},{"nav_date":"2019-03-11","nav":12.3696,"day_change_pct":0.0178},{"nav_date":"2019-03-10","nav":12.3674,"day_change_pct":0.0186},{"nav_date":"2019-03-09","nav":12.3651,"day_change_pct":0.0178},{"nav_date":"2019-03-08","nav":12.3629,"day_change_pct":0.0202},{"nav_date":"2019-03-07","nav":12.3604,"day_change_pct":0.0178},{"nav_date":"2019-03-06","nav":12.3582,"day_change_pct":0.0186},{"nav_date":"2019-03-05","nav":12.3559,"day_change_pct":0.0194},{"nav_date":"2019-03-04","nav":12.3535,"day_change_pct":0.0178},{"nav_date":"2019-03-03","nav":12.3513,"day_change_pct":0.0178},{"nav_date":"2019-03-02","nav":12.3491,"day_change_pct":0.0178},{"nav_date":"2019-03-01","nav":12.3469,"day_change_pct":0.0186},{"nav_date":"2019-02-28","nav":12.3446,"day_change_pct":0.0186},{"nav_date":"2019-02-27","nav":12.3423,"day_change_pct":0.017},{"nav_date":"2019-02-26","nav":12.3402,"day_change_pct":0.0195},{"nav_date":"2019-02-25","nav":12.3378,"day_change_pct":0.0186},{"nav_date":"2019-02-24","nav":12.3355,"day_change_pct":0.0186},{"nav_date":"2019-02-23","nav":12.3332,"day_change_pct":0.0187},{"nav_date":"2019-02-22","nav":12.3309,"day_change_pct":0.0187},{"nav_date":"2019-02-21","nav":12.3286,"day_change_pct":0.017},{"nav_date":"2019-02-20","nav":12.3265,"day_change_pct":0.0146},{"nav_date":"2019-02-19","nav":12.3247,"day_change_pct":0.0187},{"nav_date":"2019-02-18","nav":12.3224,"day_change_pct":0.0097},{"nav_date":"2019-02-17","nav":12.3212,"day_change_pct":0.0179},{"nav_date":"2019-02-16","nav":12.319,"day_change_pct":0.0187},{"nav_date":"2019-02-15","nav":12.3167,"day_change_pct":0.013},{"nav_date":"2019-02-14","nav":12.3151,"day_change_pct":0.0162},{"nav_date":"2019-02-13","nav":12.3131,"day_change_pct":0.0227},{"nav_date":"2019-02-12","nav":12.3103,"day_change_pct":0.0171},{"nav_date":"2019-02-11","nav":12.3082,"day_change_pct":0.0179},{"nav_date":"2019-02-10","nav":12.306,"day_change_pct":0.0179},{"nav_date":"2019-02-09","nav":12.3038,"day_change_pct":0.0179},{"nav_date":"2019-02-08","nav":12.3016,"day_change_pct":0.0195},{"nav_date":"2019-02-07","nav":12.2992,"day_change_pct":0.0342},{"nav_date":"2019-02-06","nav":12.295,"day_change_pct":0.0187},{"nav_date":"2019-02-05","nav":12.2927,"day_change_pct":0.0146},{"nav_date":"2019-02-04","nav":12.2909,"day_change_pct":0.0269},{"nav_date":"2019-02-03","nav":12.2876,"day_change_pct":0.0179},{"nav_date":"2019-02-02","nav":12.2854,"day_change_pct":0.0187},{"nav_date":"2019-02-01","nav":12.2831,"day_change_pct":0.0163},{"nav_date":"2019-01-31","nav":12.2811,"day_change_pct":0.0179},{"nav_date":"2019-01-30","nav":12.2789,"day_change_pct":0.0187},{"nav_date":"2019-01-29","nav":12.2766,"day_change_pct":0.0212},{"nav_date":"2019-01-28","nav":12.274,"day_change_pct":0.0244},{"nav_date":"2019-01-27","nav":12.271,"day_change_pct":0.0179},{"nav_date":"2019-01-26","nav":12.2688,"day_change_pct":0.0188},{"nav_date":"2019-01-25","nav":12.2665,"day_change_pct":0.0188},{"nav_date":"2019-01-24","nav":12.2642,"day_change_pct":0.0196},{"nav_date":"2019-01-23","nav":12.2618,"day_change_pct":0.0204},{"nav_date":"2019-01-22","nav":12.2593,"day_change_pct":0.0212},{"nav_date":"2019-01-21","nav":12.2567,"day_change_pct":0.0171},{"nav_date":"2019-01-20","nav":12.2546,"day_change_pct":0.0188},{"nav_date":"2019-01-19","nav":12.2523,"day_change_pct":0.0188},{"nav_date":"2019-01-18","nav":12.25,"day_change_pct":0.0229},{"nav_date":"2019-01-17","nav":12.2472,"day_change_pct":0.0212},{"nav_date":"2019-01-16","nav":12.2446,"day_change_pct":0.0204},{"nav_date":"2019-01-15","nav":12.2421,"day_change_pct":0.0204},{"nav_date":"2019-01-14","nav":12.2396,"day_change_pct":0.0237},{"nav_date":"2019-01-13","nav":12.2367,"day_change_pct":0.018},{"nav_date":"2019-01-12","nav":12.2345,"day_change_pct":0.0188},{"nav_date":"2019-01-11","nav":12.2322,"day_change_pct":0.0213},{"nav_date":"2019-01-10","nav":12.2296,"day_change_pct":0.0221},{"nav_date":"2019-01-09","nav":12.2269,"day_change_pct":0.0278},{"nav_date":"2019-01-08","nav":12.2235,"day_change_pct":0.0278},{"nav_date":"2019-01-07","nav":12.2201,"day_change_pct":0.0196},{"nav_date":"2019-01-06","nav":12.2177,"day_change_pct":0.0196},{"nav_date":"2019-01-05","nav":12.2153,"day_change_pct":0.0188},{"nav_date":"2019-01-04","nav":12.213,"day_change_pct":0.0262},{"nav_date":"2019-01-03","nav":12.2098,"day_change_pct":0.0115},{"nav_date":"2019-01-02","nav":12.2084,"day_change_pct":0.0295},{"nav_date":"2019-01-01","nav":12.2048,"day_change_pct":0.0287},{"nav_date":"2018-12-31","nav":12.2013,"day_change_pct":0.0287},{"nav_date":"2018-12-30","nav":12.1978,"day_change_pct":0.0197},{"nav_date":"2018-12-29","nav":12.1954,"day_change_pct":0.0189},{"nav_date":"2018-12-28","nav":12.1931,"day_change_pct":0.0328},{"nav_date":"2018-12-27","nav":12.1891,"day_change_pct":0.0271},{"nav_date":"2018-12-26","nav":12.1858,"day_change_pct":0.0164},{"nav_date":"2018-12-25","nav":12.1838,"day_change_pct":0.0197},{"nav_date":"2018-12-24","nav":12.1814,"day_change_pct":0.0189},{"nav_date":"2018-12-23","nav":12.1791,"day_change_pct":0.0189},{"nav_date":"2018-12-22","nav":12.1768,"day_change_pct":0.0197},{"nav_date":"2018-12-21","nav":12.1744,"day_change_pct":0.014},{"nav_date":"2018-12-20","nav":12.1727,"day_change_pct":0.0181},{"nav_date":"2018-12-19","nav":12.1705,"day_change_pct":0.0321},{"nav_date":"2018-12-18","nav":12.1666,"day_change_pct":0.0255},{"nav_date":"2018-12-17","nav":12.1635,"day_change_pct":0.0148},{"nav_date":"2018-12-16","nav":12.1617,"day_change_pct":0.0189},{"nav_date":"2018-12-15","nav":12.1594,"day_change_pct":0.0189},{"nav_date":"2018-12-14","nav":12.1571,"day_change_pct":0.0239},{"nav_date":"2018-12-13","nav":12.1542,"day_change_pct":0.0247},{"nav_date":"2018-12-12","nav":12.1512,"day_change_pct":0.0247},{"nav_date":"2018-12-11","nav":12.1482,"day_change_pct":0.0165},{"nav_date":"2018-12-10","nav":12.1462,"day_change_pct":0.0082},{"nav_date":"2018-12-09","nav":12.1452,"day_change_pct":0.0189},{"nav_date":"2018-12-08","nav":12.1429,"day_change_pct":0.0181},{"nav_date":"2018-12-07","nav":12.1407,"day_change_pct":0.0231},{"nav_date":"2018-12-06","nav":12.1379,"day_change_pct":0.0338},{"nav_date":"2018-12-05","nav":12.1338,"day_change_pct":0.0437},{"nav_date":"2018-12-04","nav":12.1285,"day_change_pct":0.0256},{"nav_date":"2018-12-03","nav":12.1254,"day_change_pct":0.0272},{"nav_date":"2018-12-02","nav":12.1221,"day_change_pct":0.019},{"nav_date":"2018-12-01","nav":12.1198,"day_change_pct":0.0198},{"nav_date":"2018-11-30","nav":12.1174,"day_change_pct":0.0215},{"nav_date":"2018-11-29","nav":12.1148,"day_change_pct":0.0264},{"nav_date":"2018-11-28","nav":12.1116,"day_change_pct":0.0264},{"nav_date":"2018-11-27","nav":12.1084,"day_change_pct":0.0231},{"nav_date":"2018-11-26","nav":12.1056,"day_change_pct":0.0174},{"nav_date":"2018-11-25","nav":12.1035,"day_change_pct":0.019},{"nav_date":"2018-11-24","nav":12.1012,"day_change_pct":0.0198},{"nav_date":"2018-11-23","nav":12.0988,"day_change_pct":0.0198},{"nav_date":"2018-11-22","nav":12.0964,"day_change_pct":0.0215},{"nav_date":"2018-11-21","nav":12.0938,"day_change_pct":0.0198},{"nav_date":"2018-11-20","nav":12.0914,"day_change_pct":0.0273},{"nav_date":"2018-11-19","nav":12.0881,"day_change_pct":0.0273},{"nav_date":"2018-11-18","nav":12.0848,"day_change_pct":0.019},{"nav_date":"2018-11-17","nav":12.0825,"day_change_pct":0.0199},{"nav_date":"2018-11-16","nav":12.0801,"day_change_pct":0.0298},{"nav_date":"2018-11-15","nav":12.0765,"day_change_pct":0.0265},{"nav_date":"2018-11-14","nav":12.0733,"day_change_pct":0.034},{"nav_date":"2018-11-13","nav":12.0692,"day_change_pct":0.0282},{"nav_date":"2018-11-12","nav":12.0658,"day_change_pct":0.0199},{"nav_date":"2018-11-11","nav":12.0634,"day_change_pct":0.0199},{"nav_date":"2018-11-10","nav":12.061,"day_change_pct":0.0199},{"nav_date":"2018-11-09","nav":12.0586,"day_change_pct":0.0216},{"nav_date":"2018-11-08","nav":12.056,"day_change_pct":0.0199},{"nav_date":"2018-11-07","nav":12.0536,"day_change_pct":0.0199},{"nav_date":"2018-11-06","nav":12.0512,"day_change_pct":0.0266},{"nav_date":"2018-11-05","nav":12.048,"day_change_pct":0.0199},{"nav_date":"2018-11-04","nav":12.0456,"day_change_pct":0.0199},{"nav_date":"2018-11-03","nav":12.0432,"day_change_pct":0.0199},{"nav_date":"2018-11-02","nav":12.0408,"day_change_pct":0.0299},{"nav_date":"2018-11-01","nav":12.0372,"day_change_pct":0.0283},{"nav_date":"2018-10-31","nav":12.0338,"day_change_pct":0.0116},{"nav_date":"2018-10-30","nav":12.0324,"day_change_pct":0.0158},{"nav_date":"2018-10-29","nav":12.0305,"day_change_pct":0.0158},{"nav_date":"2018-10-28","nav":12.0286,"day_change_pct":0.02},{"nav_date":"2018-10-27","nav":12.0262,"day_change_pct":0.0191},{"nav_date":"2018-10-26","nav":12.0239,"day_change_pct":0.0216},{"nav_date":"2018-10-25","nav":12.0213,"day_change_pct":0.0108},{"nav_date":"2018-10-24","nav":12.02,"day_change_pct":0.0208},{"nav_date":"2018-10-23","nav":12.0175,"day_change_pct":0.0108},{"nav_date":"2018-10-22","nav":12.0162,"day_change_pct":0.0233},{"nav_date":"2018-10-21","nav":12.0134,"day_change_pct":0.0191},{"nav_date":"2018-10-20","nav":12.0111,"day_change_pct":0.02},{"nav_date":"2018-10-19","nav":12.0087,"day_change_pct":0.0192},{"nav_date":"2018-10-18","nav":12.0064,"day_change_pct":0.02},{"nav_date":"2018-10-17","nav":12.004,"day_change_pct":0.0225},{"nav_date":"2018-10-16","nav":12.0013,"day_change_pct":0.0208},{"nav_date":"2018-10-15","nav":11.9988,"day_change_pct":0.0233},{"nav_date":"2018-10-14","nav":11.996,"day_change_pct":0.02},{"nav_date":"2018-10-13","nav":11.9936,"day_change_pct":0.0192},{"nav_date":"2018-10-12","nav":11.9913,"day_change_pct":0.02},{"nav_date":"2018-10-11","nav":11.9889,"day_change_pct":0.0317},{"nav_date":"2018-10-10","nav":11.9851,"day_change_pct":0.0058},{"nav_date":"2018-10-09","nav":11.9844,"day_change_pct":-0.0117},{"nav_date":"2018-10-08","nav":11.9858,"day_change_pct":0.0309},{"nav_date":"2018-10-07","nav":11.9821,"day_change_pct":0.02},{"nav_date":"2018-10-06","nav":11.9797,"day_change_pct":0.0192},{"nav_date":"2018-10-05","nav":11.9774,"day_change_pct":0.1338},{"nav_date":"2018-10-04","nav":11.9614,"day_change_pct":-0.0075},{"nav_date":"2018-10-03","nav":11.9623,"day_change_pct":0.0075},{"nav_date":"2018-10-02","nav":11.9614,"day_change_pct":0.0201},{"nav_date":"2018-10-01","nav":11.959,"day_change_pct":0.0443},{"nav_date":"2018-09-30","nav":11.9537,"day_change_pct":0.0201},{"nav_date":"2018-09-29","nav":11.9513,"day_change_pct":0.0201},{"nav_date":"2018-09-28","nav":11.9489,"day_change_pct":0.0569},{"nav_date":"2018-09-27","nav":11.9421,"day_change_pct":0.1358},{"nav_date":"2018-09-26","nav":11.9259,"day_change_pct":0.0168},{"nav_date":"2018-09-25","nav":11.9239,"day_change_pct":-0.0821},{"nav_date":"2018-09-24","nav":11.9337,"day_change_pct":-0.072},{"nav_date":"2018-09-23","nav":11.9423,"day_change_pct":0.0201},{"nav_date":"2018-09-22","nav":11.9399,"day_change_pct":0.0201},{"nav_date":"2018-09-21","nav":11.9375,"day_change_pct":0.0168},{"nav_date":"2018-09-20","nav":11.9355,"day_change_pct":0.0201},{"nav_date":"2018-09-19","nav":11.9331,"day_change_pct":0.0142},{"nav_date":"2018-09-18","nav":11.9314,"day_change_pct":0.0302},{"nav_date":"2018-09-17","nav":11.9278,"day_change_pct":0.0134},{"nav_date":"2018-09-16","nav":11.9262,"day_change_pct":0.0201},{"nav_date":"2018-09-15","nav":11.9238,"day_change_pct":0.0201},{"nav_date":"2018-09-14","nav":11.9214,"day_change_pct":0.0176},{"nav_date":"2018-09-13","nav":11.9193,"day_change_pct":0.0201},{"nav_date":"2018-09-12","nav":11.9169,"day_change_pct":0.0025},{"nav_date":"2018-09-11","nav":11.9166,"day_change_pct":-0.0201},{"nav_date":"2018-09-10","nav":11.919,"day_change_pct":-0.0444},{"nav_date":"2018-09-09","nav":11.9243,"day_change_pct":0.0201},{"nav_date":"2018-09-08","nav":11.9219,"day_change_pct":0.0193},{"nav_date":"2018-09-07","nav":11.9196,"day_change_pct":0.0218},{"nav_date":"2018-09-06","nav":11.917,"day_change_pct":0.0193},{"nav_date":"2018-09-05","nav":11.9147,"day_change_pct":0.0109},{"nav_date":"2018-09-04","nav":11.9134,"day_change_pct":0.0109},{"nav_date":"2018-09-03","nav":11.9121,"day_change_pct":0.0193},{"nav_date":"2018-09-02","nav":11.9098,"day_change_pct":0.0193},{"nav_date":"2018-09-01","nav":11.9075,"day_change_pct":0.0193},{"nav_date":"2018-08-31","nav":11.9052,"day_change_pct":0.0185},{"nav_date":"2018-08-30","nav":11.903,"day_change_pct":0.0151}],"total":1125,"page":1,"page_size":250}