{"fund_details":{"scheme_code":139222,"scheme_name":"Principal Arbitrage Fund - Regular Plan - Monthly Income Distribution CUM Capital Withdrawal","fund_house":"Principal Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF173K01MY0","isin_reinvest":"INF173K01NA8","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2021-12-31","nav":10.3668,"day_change_pct":-0.0019},{"nav_date":"2021-12-30","nav":10.367,"day_change_pct":0.0077},{"nav_date":"2021-12-29","nav":10.3662,"day_change_pct":0.0019},{"nav_date":"2021-12-28","nav":10.366,"day_change_pct":-0.0415},{"nav_date":"2021-12-27","nav":10.3703,"day_change_pct":-0.0723},{"nav_date":"2021-12-24","nav":10.3778,"day_change_pct":0.0212},{"nav_date":"2021-12-23","nav":10.3756,"day_change_pct":0.0617},{"nav_date":"2021-12-22","nav":10.3692,"day_change_pct":0.0087},{"nav_date":"2021-12-21","nav":10.3683,"day_change_pct":-0.0193},{"nav_date":"2021-12-20","nav":10.3703,"day_change_pct":0.0357},{"nav_date":"2021-12-17","nav":10.3666,"day_change_pct":0.1101},{"nav_date":"2021-12-16","nav":10.3552,"day_change_pct":-0.0415},{"nav_date":"2021-12-15","nav":10.3595,"day_change_pct":-0.0444},{"nav_date":"2021-12-14","nav":10.3641,"day_change_pct":0.1091},{"nav_date":"2021-12-13","nav":10.3528,"day_change_pct":-0.0898},{"nav_date":"2021-12-10","nav":10.3621,"day_change_pct":0.0097},{"nav_date":"2021-12-09","nav":10.3611,"day_change_pct":0.0087},{"nav_date":"2021-12-08","nav":10.3602,"day_change_pct":0.0068},{"nav_date":"2021-12-07","nav":10.3595,"day_change_pct":-0.0772},{"nav_date":"2021-12-06","nav":10.3675,"day_change_pct":0.0502},{"nav_date":"2021-12-03","nav":10.3623,"day_change_pct":-0.0135},{"nav_date":"2021-12-02","nav":10.3637,"day_change_pct":0.0096},{"nav_date":"2021-12-01","nav":10.3627,"day_change_pct":-0.0338},{"nav_date":"2021-11-30","nav":10.3662,"day_change_pct":-0.0077},{"nav_date":"2021-11-29","nav":10.367,"day_change_pct":-0.0482},{"nav_date":"2021-11-26","nav":10.372,"day_change_pct":0.1042},{"nav_date":"2021-11-25","nav":10.3612,"day_change_pct":-0.0203},{"nav_date":"2021-11-24","nav":10.3633,"day_change_pct":-0.0338},{"nav_date":"2021-11-23","nav":10.3668,"day_change_pct":0.0695},{"nav_date":"2021-11-22","nav":10.3596,"day_change_pct":0.0386},{"nav_date":"2021-11-18","nav":10.3556,"day_change_pct":-0.0454},{"nav_date":"2021-11-17","nav":10.3603,"day_change_pct":-0.027},{"nav_date":"2021-11-16","nav":10.3631,"day_change_pct":0.1169},{"nav_date":"2021-11-15","nav":10.351,"day_change_pct":-0.001},{"nav_date":"2021-11-12","nav":10.3511,"day_change_pct":-0.0164},{"nav_date":"2021-11-11","nav":10.3528,"day_change_pct":-0.0454},{"nav_date":"2021-11-10","nav":10.3575,"day_change_pct":0.1102},{"nav_date":"2021-11-09","nav":10.3461,"day_change_pct":0.03},{"nav_date":"2021-11-08","nav":10.343,"day_change_pct":-0.1111},{"nav_date":"2021-11-03","nav":10.3545,"day_change_pct":0.0967},{"nav_date":"2021-11-02","nav":10.3445,"day_change_pct":0.1181},{"nav_date":"2021-11-01","nav":10.3323,"day_change_pct":-0.1006},{"nav_date":"2021-10-29","nav":10.3427,"day_change_pct":0.0058},{"nav_date":"2021-10-28","nav":10.3421,"day_change_pct":0.0193},{"nav_date":"2021-10-27","nav":10.3401,"day_change_pct":0.0039},{"nav_date":"2021-10-26","nav":10.3397,"day_change_pct":-0.0232},{"nav_date":"2021-10-25","nav":10.3421,"day_change_pct":0.059},{"nav_date":"2021-10-22","nav":10.336,"day_change_pct":0.0329},{"nav_date":"2021-10-21","nav":10.3326,"day_change_pct":0.0426},{"nav_date":"2021-10-20","nav":10.3282,"day_change_pct":-0.0813},{"nav_date":"2021-10-19","nav":10.3366,"day_change_pct":0.0881},{"nav_date":"2021-10-18","nav":10.3275,"day_change_pct":-0.0745},{"nav_date":"2021-10-14","nav":10.3352,"day_change_pct":0.0629},{"nav_date":"2021-10-13","nav":10.3287,"day_change_pct":-0.0048},{"nav_date":"2021-10-12","nav":10.3292,"day_change_pct":0.0407},{"nav_date":"2021-10-11","nav":10.325,"day_change_pct":-0.0678},{"nav_date":"2021-10-08","nav":10.332,"day_change_pct":0.0504},{"nav_date":"2021-10-07","nav":10.3268,"day_change_pct":-0.1421},{"nav_date":"2021-10-06","nav":10.3415,"day_change_pct":0.0987},{"nav_date":"2021-10-05","nav":10.3313,"day_change_pct":0.03},{"nav_date":"2021-10-04","nav":10.3282,"day_change_pct":-0.0745},{"nav_date":"2021-10-01","nav":10.3359,"day_change_pct":0.1172},{"nav_date":"2021-09-30","nav":10.3238,"day_change_pct":0.0039},{"nav_date":"2021-09-29","nav":10.3234,"day_change_pct":0.0029},{"nav_date":"2021-09-28","nav":10.3231,"day_change_pct":-0.0174},{"nav_date":"2021-09-27","nav":10.3249,"day_change_pct":-0.06},{"nav_date":"2021-09-24","nav":10.3311,"day_change_pct":0.0988},{"nav_date":"2021-09-23","nav":10.3209,"day_change_pct":0.0397},{"nav_date":"2021-09-22","nav":10.3168,"day_change_pct":-0.0659},{"nav_date":"2021-09-21","nav":10.3236,"day_change_pct":-0.1016},{"nav_date":"2021-09-20","nav":10.3341,"day_change_pct":0.1327},{"nav_date":"2021-09-17","nav":10.3204,"day_change_pct":-0.0571},{"nav_date":"2021-09-16","nav":10.3263,"day_change_pct":-0.0097},{"nav_date":"2021-09-15","nav":10.3273,"day_change_pct":0.0601},{"nav_date":"2021-09-14","nav":10.3211,"day_change_pct":-0.0068},{"nav_date":"2021-09-13","nav":10.3218,"day_change_pct":-0.0242},{"nav_date":"2021-09-09","nav":10.3243,"day_change_pct":0.063},{"nav_date":"2021-09-08","nav":10.3178,"day_change_pct":-0.0145},{"nav_date":"2021-09-07","nav":10.3193,"day_change_pct":0.0494},{"nav_date":"2021-09-06","nav":10.3142,"day_change_pct":-0.0639},{"nav_date":"2021-09-03","nav":10.3208,"day_change_pct":0.0},{"nav_date":"2021-09-02","nav":10.3208,"day_change_pct":-0.0048},{"nav_date":"2021-09-01","nav":10.3213,"day_change_pct":-0.0639},{"nav_date":"2021-08-31","nav":10.3279,"day_change_pct":0.0717},{"nav_date":"2021-08-30","nav":10.3205,"day_change_pct":-0.0223},{"nav_date":"2021-08-27","nav":10.3228,"day_change_pct":0.0814},{"nav_date":"2021-08-26","nav":10.3144,"day_change_pct":0.0504},{"nav_date":"2021-08-25","nav":10.3092,"day_change_pct":-0.0601},{"nav_date":"2021-08-24","nav":10.3154,"day_change_pct":-0.0174},{"nav_date":"2021-08-23","nav":10.3172,"day_change_pct":0.0048},{"nav_date":"2021-08-20","nav":10.3167,"day_change_pct":0.0465},{"nav_date":"2021-08-18","nav":10.3119,"day_change_pct":-0.0019},{"nav_date":"2021-08-17","nav":10.3121,"day_change_pct":-0.0058},{"nav_date":"2021-08-16","nav":10.3127,"day_change_pct":-0.0271},{"nav_date":"2021-08-13","nav":10.3155,"day_change_pct":0.066},{"nav_date":"2021-08-12","nav":10.3087,"day_change_pct":0.0281},{"nav_date":"2021-08-11","nav":10.3058,"day_change_pct":-0.0398},{"nav_date":"2021-08-10","nav":10.3099,"day_change_pct":0.0291},{"nav_date":"2021-08-09","nav":10.3069,"day_change_pct":-0.0194},{"nav_date":"2021-08-06","nav":10.3089,"day_change_pct":0.0019},{"nav_date":"2021-08-05","nav":10.3087,"day_change_pct":-0.0339},{"nav_date":"2021-08-04","nav":10.3122,"day_change_pct":0.0407},{"nav_date":"2021-08-03","nav":10.308,"day_change_pct":0.0709},{"nav_date":"2021-08-02","nav":10.3007,"day_change_pct":-0.0194},{"nav_date":"2021-07-30","nav":10.3027,"day_change_pct":0.0049},{"nav_date":"2021-07-29","nav":10.3022,"day_change_pct":-0.0417},{"nav_date":"2021-07-28","nav":10.3065,"day_change_pct":0.0252},{"nav_date":"2021-07-27","nav":10.3039,"day_change_pct":0.0223},{"nav_date":"2021-07-26","nav":10.3016,"day_change_pct":-0.0126},{"nav_date":"2021-07-23","nav":10.3029,"day_change_pct":0.0515},{"nav_date":"2021-07-22","nav":10.2976,"day_change_pct":0.0573},{"nav_date":"2021-07-20","nav":10.2917,"day_change_pct":0.0087},{"nav_date":"2021-07-19","nav":10.2908,"day_change_pct":0.0544},{"nav_date":"2021-07-16","nav":10.2852,"day_change_pct":0.0097},{"nav_date":"2021-07-15","nav":10.2842,"day_change_pct":-0.033},{"nav_date":"2021-07-14","nav":10.2876,"day_change_pct":0.0263},{"nav_date":"2021-07-13","nav":10.2849,"day_change_pct":-0.0126},{"nav_date":"2021-07-12","nav":10.2862,"day_change_pct":0.1061},{"nav_date":"2021-07-09","nav":10.2753,"day_change_pct":-0.035},{"nav_date":"2021-07-08","nav":10.2789,"day_change_pct":-0.0661},{"nav_date":"2021-07-07","nav":10.2857,"day_change_pct":-0.0126},{"nav_date":"2021-07-06","nav":10.287,"day_change_pct":0.0642},{"nav_date":"2021-07-05","nav":10.2804,"day_change_pct":-0.0564},{"nav_date":"2021-07-02","nav":10.2862,"day_change_pct":0.1295},{"nav_date":"2021-07-01","nav":10.2729,"day_change_pct":-0.0525},{"nav_date":"2021-06-30","nav":10.2783,"day_change_pct":0.0282},{"nav_date":"2021-06-29","nav":10.2754,"day_change_pct":0.0107},{"nav_date":"2021-06-28","nav":10.2743,"day_change_pct":-0.0574},{"nav_date":"2021-06-25","nav":10.2802,"day_change_pct":0.0496},{"nav_date":"2021-06-24","nav":10.2751,"day_change_pct":0.0633},{"nav_date":"2021-06-23","nav":10.2686,"day_change_pct":-0.0778},{"nav_date":"2021-06-22","nav":10.2766,"day_change_pct":0.0204},{"nav_date":"2021-06-21","nav":10.2745,"day_change_pct":0.0321},{"nav_date":"2021-06-18","nav":10.2712,"day_change_pct":0.0643},{"nav_date":"2021-06-17","nav":10.2646,"day_change_pct":0.0019},{"nav_date":"2021-06-16","nav":10.2644,"day_change_pct":0.0078},{"nav_date":"2021-06-15","nav":10.2636,"day_change_pct":0.0712},{"nav_date":"2021-06-14","nav":10.2563,"day_change_pct":0.038},{"nav_date":"2021-06-11","nav":10.2524,"day_change_pct":-0.0604},{"nav_date":"2021-06-10","nav":10.2586,"day_change_pct":0.0468},{"nav_date":"2021-06-09","nav":10.2538,"day_change_pct":0.0712},{"nav_date":"2021-06-08","nav":10.2465,"day_change_pct":-0.0059},{"nav_date":"2021-06-07","nav":10.2471,"day_change_pct":-0.001},{"nav_date":"2021-06-04","nav":10.2472,"day_change_pct":0.0225},{"nav_date":"2021-06-03","nav":10.2449,"day_change_pct":0.042},{"nav_date":"2021-06-02","nav":10.2406,"day_change_pct":-0.0351},{"nav_date":"2021-06-01","nav":10.2442,"day_change_pct":-0.0732},{"nav_date":"2021-05-31","nav":10.2517,"day_change_pct":0.1377},{"nav_date":"2021-05-28","nav":10.2376,"day_change_pct":0.0684},{"nav_date":"2021-05-27","nav":10.2306,"day_change_pct":-0.0908},{"nav_date":"2021-05-26","nav":10.2399,"day_change_pct":0.043},{"nav_date":"2021-05-25","nav":10.2355,"day_change_pct":0.0098},{"nav_date":"2021-05-24","nav":10.2345,"day_change_pct":0.1076},{"nav_date":"2021-05-21","nav":10.2235,"day_change_pct":0.002},{"nav_date":"2021-05-20","nav":10.2233,"day_change_pct":0.0284},{"nav_date":"2021-05-19","nav":10.2204,"day_change_pct":0.001},{"nav_date":"2021-05-18","nav":10.2203,"day_change_pct":-0.0293},{"nav_date":"2021-05-17","nav":10.2233,"day_change_pct":0.0088},{"nav_date":"2021-05-14","nav":10.2224,"day_change_pct":-0.0205},{"nav_date":"2021-05-12","nav":10.2245,"day_change_pct":0.001},{"nav_date":"2021-05-11","nav":10.2244,"day_change_pct":0.0656},{"nav_date":"2021-05-10","nav":10.2177,"day_change_pct":0.0284},{"nav_date":"2021-05-07","nav":10.2148,"day_change_pct":-0.0176},{"nav_date":"2021-05-06","nav":10.2166,"day_change_pct":0.0921},{"nav_date":"2021-05-05","nav":10.2072,"day_change_pct":-0.0578},{"nav_date":"2021-05-04","nav":10.2131,"day_change_pct":0.0069},{"nav_date":"2021-05-03","nav":10.2124,"day_change_pct":-0.0372},{"nav_date":"2021-04-30","nav":10.2162,"day_change_pct":-0.044},{"nav_date":"2021-04-29","nav":10.2207,"day_change_pct":0.0421},{"nav_date":"2021-04-28","nav":10.2164,"day_change_pct":0.0215},{"nav_date":"2021-04-27","nav":10.2142,"day_change_pct":-0.0548},{"nav_date":"2021-04-26","nav":10.2198,"day_change_pct":0.0362},{"nav_date":"2021-04-23","nav":10.2161,"day_change_pct":-0.0401},{"nav_date":"2021-04-22","nav":10.2202,"day_change_pct":0.0235},{"nav_date":"2021-04-20","nav":10.2178,"day_change_pct":0.1068},{"nav_date":"2021-04-19","nav":10.2069,"day_change_pct":0.001},{"nav_date":"2021-04-16","nav":10.2068,"day_change_pct":-0.0225},{"nav_date":"2021-04-15","nav":10.2091,"day_change_pct":0.0716},{"nav_date":"2021-04-13","nav":10.2018,"day_change_pct":-0.0235},{"nav_date":"2021-04-12","nav":10.2042,"day_change_pct":0.161},{"nav_date":"2021-04-09","nav":10.1878,"day_change_pct":-0.0422},{"nav_date":"2021-04-08","nav":10.1921,"day_change_pct":0.0275},{"nav_date":"2021-04-07","nav":10.1893,"day_change_pct":0.0206},{"nav_date":"2021-04-06","nav":10.1872,"day_change_pct":-0.0373},{"nav_date":"2021-04-05","nav":10.191,"day_change_pct":0.1267},{"nav_date":"2021-04-01","nav":10.1781,"day_change_pct":-0.0795},{"nav_date":"2021-03-31","nav":10.1862,"day_change_pct":0.0049},{"nav_date":"2021-03-30","nav":10.1857,"day_change_pct":0.1268},{"nav_date":"2021-03-26","nav":10.1728,"day_change_pct":0.0305},{"nav_date":"2021-03-25","nav":10.1697,"day_change_pct":-0.0619},{"nav_date":"2021-03-24","nav":10.176,"day_change_pct":0.0433},{"nav_date":"2021-03-23","nav":10.1716,"day_change_pct":0.0413},{"nav_date":"2021-03-22","nav":10.1674,"day_change_pct":-0.0177},{"nav_date":"2021-03-19","nav":10.1692,"day_change_pct":0.0856},{"nav_date":"2021-03-18","nav":10.1605,"day_change_pct":0.0089},{"nav_date":"2021-03-17","nav":10.1596,"day_change_pct":0.0404},{"nav_date":"2021-03-16","nav":10.1555,"day_change_pct":-0.0148},{"nav_date":"2021-03-15","nav":10.157,"day_change_pct":-0.0433},{"nav_date":"2021-03-12","nav":10.1614,"day_change_pct":0.0768},{"nav_date":"2021-03-10","nav":10.1536,"day_change_pct":-0.0108},{"nav_date":"2021-03-09","nav":10.1547,"day_change_pct":-0.0994},{"nav_date":"2021-03-08","nav":10.1648,"day_change_pct":0.0344},{"nav_date":"2021-03-05","nav":10.1613,"day_change_pct":0.0689},{"nav_date":"2021-03-04","nav":10.1543,"day_change_pct":0.0986},{"nav_date":"2021-03-03","nav":10.1443,"day_change_pct":-0.064},{"nav_date":"2021-03-02","nav":10.1508,"day_change_pct":0.0493},{"nav_date":"2021-03-01","nav":10.1458,"day_change_pct":-0.0483},{"nav_date":"2021-02-26","nav":10.1507,"day_change_pct":0.0552},{"nav_date":"2021-02-25","nav":10.1451,"day_change_pct":-0.0985},{"nav_date":"2021-02-24","nav":10.1551,"day_change_pct":0.002},{"nav_date":"2021-02-23","nav":10.1549,"day_change_pct":-0.0236},{"nav_date":"2021-02-22","nav":10.1573,"day_change_pct":-0.0069},{"nav_date":"2021-02-19","nav":10.158,"day_change_pct":-0.0069},{"nav_date":"2021-02-18","nav":10.1587,"day_change_pct":0.0867},{"nav_date":"2021-02-17","nav":10.1499,"day_change_pct":0.0651},{"nav_date":"2021-02-16","nav":10.1433,"day_change_pct":-0.0739},{"nav_date":"2021-02-15","nav":10.1508,"day_change_pct":-0.0847},{"nav_date":"2021-02-12","nav":10.1594,"day_change_pct":0.0828},{"nav_date":"2021-02-11","nav":10.151,"day_change_pct":0.0424},{"nav_date":"2021-02-10","nav":10.1467,"day_change_pct":-0.0296},{"nav_date":"2021-02-09","nav":10.1497,"day_change_pct":0.0621},{"nav_date":"2021-02-08","nav":10.1434,"day_change_pct":0.0572},{"nav_date":"2021-02-05","nav":10.1376,"day_change_pct":-0.0641},{"nav_date":"2021-02-04","nav":10.1441,"day_change_pct":0.0464},{"nav_date":"2021-02-03","nav":10.1394,"day_change_pct":0.1126},{"nav_date":"2021-02-02","nav":10.128,"day_change_pct":0.0128},{"nav_date":"2021-02-01","nav":10.1267,"day_change_pct":-0.073},{"nav_date":"2021-01-29","nav":10.1341,"day_change_pct":-0.1084},{"nav_date":"2021-01-28","nav":10.1451,"day_change_pct":0.0651},{"nav_date":"2021-01-27","nav":10.1385,"day_change_pct":-0.0621},{"nav_date":"2021-01-25","nav":10.1448,"day_change_pct":0.0513},{"nav_date":"2021-01-22","nav":10.1396,"day_change_pct":-0.003},{"nav_date":"2021-01-21","nav":10.1399,"day_change_pct":0.0533},{"nav_date":"2021-01-20","nav":10.1345,"day_change_pct":0.1245},{"nav_date":"2021-01-19","nav":10.1219,"day_change_pct":-0.1962},{"nav_date":"2021-01-18","nav":10.1418,"day_change_pct":0.1096},{"nav_date":"2021-01-15","nav":10.1307,"day_change_pct":0.0435},{"nav_date":"2021-01-14","nav":10.1263,"day_change_pct":0.0148},{"nav_date":"2021-01-13","nav":10.1248,"day_change_pct":0.0207},{"nav_date":"2021-01-12","nav":10.1227,"day_change_pct":-0.1174},{"nav_date":"2021-01-11","nav":10.1346,"day_change_pct":0.0059},{"nav_date":"2021-01-08","nav":10.134,"day_change_pct":0.1057},{"nav_date":"2021-01-07","nav":10.1233,"day_change_pct":-0.0158},{"nav_date":"2021-01-06","nav":10.1249,"day_change_pct":-0.0711},{"nav_date":"2021-01-05","nav":10.1321,"day_change_pct":0.0217},{"nav_date":"2021-01-04","nav":10.1299,"day_change_pct":0.0464},{"nav_date":"2021-01-01","nav":10.1252,"day_change_pct":-0.0533},{"nav_date":"2020-12-31","nav":10.1306,"day_change_pct":0.0761},{"nav_date":"2020-12-30","nav":10.1229,"day_change_pct":-0.002},{"nav_date":"2020-12-29","nav":10.1231,"day_change_pct":0.0128}],"total":1403,"page":1,"page_size":250}