{"fund_details":{"scheme_code":139221,"scheme_name":"Principal Arbitrage Fund - Direct Plan - Growth","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF173K01NF7","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2021-12-31","nav":12.1581,"day_change_pct":0.0},{"nav_date":"2021-12-30","nav":12.1581,"day_change_pct":0.0082},{"nav_date":"2021-12-29","nav":12.1571,"day_change_pct":0.0033},{"nav_date":"2021-12-28","nav":12.1567,"day_change_pct":-0.0403},{"nav_date":"2021-12-27","nav":12.1616,"day_change_pct":-0.0682},{"nav_date":"2021-12-24","nav":12.1699,"day_change_pct":0.0214},{"nav_date":"2021-12-23","nav":12.1673,"day_change_pct":0.0641},{"nav_date":"2021-12-22","nav":12.1595,"day_change_pct":0.009},{"nav_date":"2021-12-21","nav":12.1584,"day_change_pct":-0.0181},{"nav_date":"2021-12-20","nav":12.1606,"day_change_pct":0.0395},{"nav_date":"2021-12-17","nav":12.1558,"day_change_pct":0.1112},{"nav_date":"2021-12-16","nav":12.1423,"day_change_pct":-0.0412},{"nav_date":"2021-12-15","nav":12.1473,"day_change_pct":-0.042},{"nav_date":"2021-12-14","nav":12.1524,"day_change_pct":0.1104},{"nav_date":"2021-12-13","nav":12.139,"day_change_pct":-0.0864},{"nav_date":"2021-12-10","nav":12.1495,"day_change_pct":0.0107},{"nav_date":"2021-12-09","nav":12.1482,"day_change_pct":0.0091},{"nav_date":"2021-12-08","nav":12.1471,"day_change_pct":0.0082},{"nav_date":"2021-12-07","nav":12.1461,"day_change_pct":-0.0757},{"nav_date":"2021-12-06","nav":12.1553,"day_change_pct":0.0535},{"nav_date":"2021-12-03","nav":12.1488,"day_change_pct":-0.0115},{"nav_date":"2021-12-02","nav":12.1502,"day_change_pct":0.0107},{"nav_date":"2021-12-01","nav":12.1489,"day_change_pct":-0.0337},{"nav_date":"2021-11-30","nav":12.153,"day_change_pct":-0.0066},{"nav_date":"2021-11-29","nav":12.1538,"day_change_pct":-0.0436},{"nav_date":"2021-11-26","nav":12.1591,"day_change_pct":0.1046},{"nav_date":"2021-11-25","nav":12.1464,"day_change_pct":-0.0189},{"nav_date":"2021-11-24","nav":12.1487,"day_change_pct":-0.0321},{"nav_date":"2021-11-23","nav":12.1526,"day_change_pct":0.0708},{"nav_date":"2021-11-22","nav":12.144,"day_change_pct":0.0428},{"nav_date":"2021-11-18","nav":12.1388,"day_change_pct":-0.0436},{"nav_date":"2021-11-17","nav":12.1441,"day_change_pct":-0.0263},{"nav_date":"2021-11-16","nav":12.1473,"day_change_pct":0.1187},{"nav_date":"2021-11-15","nav":12.1329,"day_change_pct":0.0016},{"nav_date":"2021-11-12","nav":12.1327,"day_change_pct":-0.014},{"nav_date":"2021-11-11","nav":12.1344,"day_change_pct":-0.0453},{"nav_date":"2021-11-10","nav":12.1399,"day_change_pct":0.1113},{"nav_date":"2021-11-09","nav":12.1264,"day_change_pct":0.0313},{"nav_date":"2021-11-08","nav":12.1226,"day_change_pct":-0.1055},{"nav_date":"2021-11-03","nav":12.1354,"day_change_pct":0.099},{"nav_date":"2021-11-02","nav":12.1234,"day_change_pct":0.1189},{"nav_date":"2021-11-01","nav":12.109,"day_change_pct":-0.0974},{"nav_date":"2021-10-29","nav":12.1208,"day_change_pct":0.0066},{"nav_date":"2021-10-28","nav":12.12,"day_change_pct":0.0215},{"nav_date":"2021-10-27","nav":12.1174,"day_change_pct":0.005},{"nav_date":"2021-10-26","nav":12.1168,"day_change_pct":-0.0223},{"nav_date":"2021-10-25","nav":12.1195,"day_change_pct":0.0627},{"nav_date":"2021-10-22","nav":12.1119,"day_change_pct":0.0339},{"nav_date":"2021-10-21","nav":12.1078,"day_change_pct":0.0438},{"nav_date":"2021-10-20","nav":12.1025,"day_change_pct":-0.0809},{"nav_date":"2021-10-19","nav":12.1123,"day_change_pct":0.0892},{"nav_date":"2021-10-18","nav":12.1015,"day_change_pct":-0.0694},{"nav_date":"2021-10-14","nav":12.1099,"day_change_pct":0.0636},{"nav_date":"2021-10-13","nav":12.1022,"day_change_pct":-0.0025},{"nav_date":"2021-10-12","nav":12.1025,"day_change_pct":0.0413},{"nav_date":"2021-10-11","nav":12.0975,"day_change_pct":-0.0644},{"nav_date":"2021-10-08","nav":12.1053,"day_change_pct":0.0521},{"nav_date":"2021-10-07","nav":12.099,"day_change_pct":-0.1411},{"nav_date":"2021-10-06","nav":12.1161,"day_change_pct":0.1},{"nav_date":"2021-10-05","nav":12.104,"day_change_pct":0.0314},{"nav_date":"2021-10-04","nav":12.1002,"day_change_pct":-0.071},{"nav_date":"2021-10-01","nav":12.1088,"day_change_pct":0.1182},{"nav_date":"2021-09-30","nav":12.0945,"day_change_pct":0.005},{"nav_date":"2021-09-29","nav":12.0939,"day_change_pct":0.0033},{"nav_date":"2021-09-28","nav":12.0935,"day_change_pct":-0.0157},{"nav_date":"2021-09-27","nav":12.0954,"day_change_pct":-0.0562},{"nav_date":"2021-09-24","nav":12.1022,"day_change_pct":0.0993},{"nav_date":"2021-09-23","nav":12.0902,"day_change_pct":0.0422},{"nav_date":"2021-09-22","nav":12.0851,"day_change_pct":-0.0662},{"nav_date":"2021-09-21","nav":12.0931,"day_change_pct":-0.1},{"nav_date":"2021-09-20","nav":12.1052,"day_change_pct":0.1365},{"nav_date":"2021-09-17","nav":12.0887,"day_change_pct":-0.0562},{"nav_date":"2021-09-16","nav":12.0955,"day_change_pct":-0.0083},{"nav_date":"2021-09-15","nav":12.0965,"day_change_pct":0.0612},{"nav_date":"2021-09-14","nav":12.0891,"day_change_pct":-0.005},{"nav_date":"2021-09-13","nav":12.0897,"day_change_pct":-0.0198},{"nav_date":"2021-09-09","nav":12.0921,"day_change_pct":0.0637},{"nav_date":"2021-09-08","nav":12.0844,"day_change_pct":-0.0132},{"nav_date":"2021-09-07","nav":12.086,"day_change_pct":0.0505},{"nav_date":"2021-09-06","nav":12.0799,"day_change_pct":-0.0604},{"nav_date":"2021-09-03","nav":12.0872,"day_change_pct":0.0017},{"nav_date":"2021-09-02","nav":12.087,"day_change_pct":-0.0041},{"nav_date":"2021-09-01","nav":12.0875,"day_change_pct":-0.0628},{"nav_date":"2021-08-31","nav":12.0951,"day_change_pct":0.0728},{"nav_date":"2021-08-30","nav":12.0863,"day_change_pct":-0.019},{"nav_date":"2021-08-27","nav":12.0886,"day_change_pct":0.0828},{"nav_date":"2021-08-26","nav":12.0786,"day_change_pct":0.0522},{"nav_date":"2021-08-25","nav":12.0723,"day_change_pct":-0.0596},{"nav_date":"2021-08-24","nav":12.0795,"day_change_pct":-0.0157},{"nav_date":"2021-08-23","nav":12.0814,"day_change_pct":0.0083},{"nav_date":"2021-08-20","nav":12.0804,"day_change_pct":0.0497},{"nav_date":"2021-08-18","nav":12.0744,"day_change_pct":-0.0008},{"nav_date":"2021-08-17","nav":12.0745,"day_change_pct":-0.0058},{"nav_date":"2021-08-16","nav":12.0752,"day_change_pct":-0.0224},{"nav_date":"2021-08-13","nav":12.0779,"day_change_pct":0.0663},{"nav_date":"2021-08-12","nav":12.0699,"day_change_pct":0.029},{"nav_date":"2021-08-11","nav":12.0664,"day_change_pct":-0.0381},{"nav_date":"2021-08-10","nav":12.071,"day_change_pct":0.0298},{"nav_date":"2021-08-09","nav":12.0674,"day_change_pct":-0.0157},{"nav_date":"2021-08-06","nav":12.0693,"day_change_pct":0.0041},{"nav_date":"2021-08-05","nav":12.0688,"day_change_pct":-0.0331},{"nav_date":"2021-08-04","nav":12.0728,"day_change_pct":0.0414},{"nav_date":"2021-08-03","nav":12.0678,"day_change_pct":0.0721},{"nav_date":"2021-08-02","nav":12.0591,"day_change_pct":-0.0158},{"nav_date":"2021-07-30","nav":12.061,"day_change_pct":0.0066},{"nav_date":"2021-07-29","nav":12.0602,"day_change_pct":-0.0414},{"nav_date":"2021-07-28","nav":12.0652,"day_change_pct":0.0274},{"nav_date":"2021-07-27","nav":12.0619,"day_change_pct":0.0232},{"nav_date":"2021-07-26","nav":12.0591,"day_change_pct":-0.0091},{"nav_date":"2021-07-23","nav":12.0602,"day_change_pct":0.0523},{"nav_date":"2021-07-22","nav":12.0539,"day_change_pct":0.0598},{"nav_date":"2021-07-20","nav":12.0467,"day_change_pct":0.01},{"nav_date":"2021-07-19","nav":12.0455,"day_change_pct":0.0573},{"nav_date":"2021-07-16","nav":12.0386,"day_change_pct":0.0116},{"nav_date":"2021-07-15","nav":12.0372,"day_change_pct":-0.0324},{"nav_date":"2021-07-14","nav":12.0411,"day_change_pct":0.0274},{"nav_date":"2021-07-13","nav":12.0378,"day_change_pct":-0.0116},{"nav_date":"2021-07-12","nav":12.0392,"day_change_pct":0.1106},{"nav_date":"2021-07-09","nav":12.0259,"day_change_pct":-0.0341},{"nav_date":"2021-07-08","nav":12.03,"day_change_pct":-0.0648},{"nav_date":"2021-07-07","nav":12.0378,"day_change_pct":-0.0116},{"nav_date":"2021-07-06","nav":12.0392,"day_change_pct":0.0657},{"nav_date":"2021-07-05","nav":12.0313,"day_change_pct":-0.0532},{"nav_date":"2021-07-02","nav":12.0377,"day_change_pct":0.1306},{"nav_date":"2021-07-01","nav":12.022,"day_change_pct":-0.0515},{"nav_date":"2021-06-30","nav":12.0282,"day_change_pct":0.0299},{"nav_date":"2021-06-29","nav":12.0246,"day_change_pct":0.0108},{"nav_date":"2021-06-28","nav":12.0233,"day_change_pct":-0.0532},{"nav_date":"2021-06-25","nav":12.0297,"day_change_pct":0.0507},{"nav_date":"2021-06-24","nav":12.0236,"day_change_pct":0.0649},{"nav_date":"2021-06-23","nav":12.0158,"day_change_pct":-0.0765},{"nav_date":"2021-06-22","nav":12.025,"day_change_pct":0.0216},{"nav_date":"2021-06-21","nav":12.0224,"day_change_pct":0.0349},{"nav_date":"2021-06-18","nav":12.0182,"day_change_pct":0.0658},{"nav_date":"2021-06-17","nav":12.0103,"day_change_pct":0.0033},{"nav_date":"2021-06-16","nav":12.0099,"day_change_pct":0.0092},{"nav_date":"2021-06-15","nav":12.0088,"day_change_pct":0.0717},{"nav_date":"2021-06-14","nav":12.0002,"day_change_pct":0.0425},{"nav_date":"2021-06-11","nav":11.9951,"day_change_pct":-0.06},{"nav_date":"2021-06-10","nav":12.0023,"day_change_pct":0.0483},{"nav_date":"2021-06-09","nav":11.9965,"day_change_pct":0.0726},{"nav_date":"2021-06-08","nav":11.9878,"day_change_pct":-0.0058},{"nav_date":"2021-06-07","nav":11.9885,"day_change_pct":0.0025},{"nav_date":"2021-06-04","nav":11.9882,"day_change_pct":0.0242},{"nav_date":"2021-06-03","nav":11.9853,"day_change_pct":0.0434},{"nav_date":"2021-06-02","nav":11.9801,"day_change_pct":-0.0342},{"nav_date":"2021-06-01","nav":11.9842,"day_change_pct":-0.0717},{"nav_date":"2021-05-31","nav":11.9928,"day_change_pct":0.1411},{"nav_date":"2021-05-28","nav":11.9759,"day_change_pct":0.0702},{"nav_date":"2021-05-27","nav":11.9675,"day_change_pct":-0.0902},{"nav_date":"2021-05-26","nav":11.9783,"day_change_pct":0.0443},{"nav_date":"2021-05-25","nav":11.973,"day_change_pct":0.0109},{"nav_date":"2021-05-24","nav":11.9717,"day_change_pct":0.1104},{"nav_date":"2021-05-21","nav":11.9585,"day_change_pct":0.0033},{"nav_date":"2021-05-20","nav":11.9581,"day_change_pct":0.0301},{"nav_date":"2021-05-19","nav":11.9545,"day_change_pct":0.0017},{"nav_date":"2021-05-18","nav":11.9543,"day_change_pct":-0.0276},{"nav_date":"2021-05-17","nav":11.9576,"day_change_pct":0.0117},{"nav_date":"2021-05-14","nav":11.9562,"day_change_pct":-0.0176},{"nav_date":"2021-05-12","nav":11.9583,"day_change_pct":0.0025},{"nav_date":"2021-05-11","nav":11.958,"day_change_pct":0.0669},{"nav_date":"2021-05-10","nav":11.95,"day_change_pct":0.0318},{"nav_date":"2021-05-07","nav":11.9462,"day_change_pct":-0.0176},{"nav_date":"2021-05-06","nav":11.9483,"day_change_pct":0.0938},{"nav_date":"2021-05-05","nav":11.9371,"day_change_pct":-0.0561},{"nav_date":"2021-05-04","nav":11.9438,"day_change_pct":0.0075},{"nav_date":"2021-05-03","nav":11.9429,"day_change_pct":-0.0335},{"nav_date":"2021-04-30","nav":11.9469,"day_change_pct":-0.0435},{"nav_date":"2021-04-29","nav":11.9521,"day_change_pct":0.0435},{"nav_date":"2021-04-28","nav":11.9469,"day_change_pct":0.0226},{"nav_date":"2021-04-27","nav":11.9442,"day_change_pct":-0.0536},{"nav_date":"2021-04-26","nav":11.9506,"day_change_pct":0.0402},{"nav_date":"2021-04-23","nav":11.9458,"day_change_pct":-0.0393},{"nav_date":"2021-04-22","nav":11.9505,"day_change_pct":0.0259},{"nav_date":"2021-04-20","nav":11.9474,"day_change_pct":0.1081},{"nav_date":"2021-04-19","nav":11.9345,"day_change_pct":0.0042},{"nav_date":"2021-04-16","nav":11.934,"day_change_pct":-0.0218},{"nav_date":"2021-04-15","nav":11.9366,"day_change_pct":0.0746},{"nav_date":"2021-04-13","nav":11.9277,"day_change_pct":-0.0218},{"nav_date":"2021-04-12","nav":11.9303,"day_change_pct":0.1637},{"nav_date":"2021-04-09","nav":11.9108,"day_change_pct":-0.0403},{"nav_date":"2021-04-08","nav":11.9156,"day_change_pct":0.0285},{"nav_date":"2021-04-07","nav":11.9122,"day_change_pct":0.021},{"nav_date":"2021-04-06","nav":11.9097,"day_change_pct":-0.0353},{"nav_date":"2021-04-05","nav":11.9139,"day_change_pct":0.132},{"nav_date":"2021-04-01","nav":11.8982,"day_change_pct":-0.0789},{"nav_date":"2021-03-31","nav":11.9076,"day_change_pct":0.0059},{"nav_date":"2021-03-30","nav":11.9069,"day_change_pct":0.1312},{"nav_date":"2021-03-26","nav":11.8913,"day_change_pct":0.032},{"nav_date":"2021-03-25","nav":11.8875,"day_change_pct":-0.0614},{"nav_date":"2021-03-24","nav":11.8948,"day_change_pct":0.0446},{"nav_date":"2021-03-23","nav":11.8895,"day_change_pct":0.0438},{"nav_date":"2021-03-22","nav":11.8843,"day_change_pct":-0.0151},{"nav_date":"2021-03-19","nav":11.8861,"day_change_pct":0.0867},{"nav_date":"2021-03-18","nav":11.8758,"day_change_pct":0.0101},{"nav_date":"2021-03-17","nav":11.8746,"day_change_pct":0.0413},{"nav_date":"2021-03-16","nav":11.8697,"day_change_pct":-0.0135},{"nav_date":"2021-03-15","nav":11.8713,"day_change_pct":-0.0396},{"nav_date":"2021-03-12","nav":11.876,"day_change_pct":0.0792},{"nav_date":"2021-03-10","nav":11.8666,"day_change_pct":-0.0093},{"nav_date":"2021-03-09","nav":11.8677,"day_change_pct":-0.0985},{"nav_date":"2021-03-08","nav":11.8794,"day_change_pct":0.0379},{"nav_date":"2021-03-05","nav":11.8749,"day_change_pct":0.0699},{"nav_date":"2021-03-04","nav":11.8666,"day_change_pct":0.1004},{"nav_date":"2021-03-03","nav":11.8547,"day_change_pct":-0.0632},{"nav_date":"2021-03-02","nav":11.8622,"day_change_pct":0.0506},{"nav_date":"2021-03-01","nav":11.8562,"day_change_pct":-0.0447},{"nav_date":"2021-02-26","nav":11.8615,"day_change_pct":0.0565},{"nav_date":"2021-02-25","nav":11.8548,"day_change_pct":-0.0978},{"nav_date":"2021-02-24","nav":11.8664,"day_change_pct":0.0034},{"nav_date":"2021-02-23","nav":11.866,"day_change_pct":-0.0219},{"nav_date":"2021-02-22","nav":11.8686,"day_change_pct":-0.0042},{"nav_date":"2021-02-19","nav":11.8691,"day_change_pct":-0.0051},{"nav_date":"2021-02-18","nav":11.8697,"day_change_pct":0.0877},{"nav_date":"2021-02-17","nav":11.8593,"day_change_pct":0.0658},{"nav_date":"2021-02-16","nav":11.8515,"day_change_pct":-0.0725},{"nav_date":"2021-02-15","nav":11.8601,"day_change_pct":-0.0817},{"nav_date":"2021-02-12","nav":11.8698,"day_change_pct":0.0843},{"nav_date":"2021-02-11","nav":11.8598,"day_change_pct":0.043},{"nav_date":"2021-02-10","nav":11.8547,"day_change_pct":-0.0287},{"nav_date":"2021-02-09","nav":11.8581,"day_change_pct":0.0641},{"nav_date":"2021-02-08","nav":11.8505,"day_change_pct":0.0599},{"nav_date":"2021-02-05","nav":11.8434,"day_change_pct":-0.0624},{"nav_date":"2021-02-04","nav":11.8508,"day_change_pct":0.0473},{"nav_date":"2021-02-03","nav":11.8452,"day_change_pct":0.1133},{"nav_date":"2021-02-02","nav":11.8318,"day_change_pct":0.0144},{"nav_date":"2021-02-01","nav":11.8301,"day_change_pct":-0.0693},{"nav_date":"2021-01-29","nav":11.8383,"day_change_pct":-0.108},{"nav_date":"2021-01-28","nav":11.8511,"day_change_pct":0.0659},{"nav_date":"2021-01-27","nav":11.8433,"day_change_pct":-0.0591},{"nav_date":"2021-01-25","nav":11.8503,"day_change_pct":0.0549},{"nav_date":"2021-01-22","nav":11.8438,"day_change_pct":-0.0025},{"nav_date":"2021-01-21","nav":11.8441,"day_change_pct":0.0549},{"nav_date":"2021-01-20","nav":11.8376,"day_change_pct":0.1252},{"nav_date":"2021-01-19","nav":11.8228,"day_change_pct":-0.1942},{"nav_date":"2021-01-18","nav":11.8458,"day_change_pct":0.1116},{"nav_date":"2021-01-15","nav":11.8326,"day_change_pct":0.0448},{"nav_date":"2021-01-14","nav":11.8273,"day_change_pct":0.0161},{"nav_date":"2021-01-13","nav":11.8254,"day_change_pct":0.0228},{"nav_date":"2021-01-12","nav":11.8227,"day_change_pct":-0.1166},{"nav_date":"2021-01-11","nav":11.8365,"day_change_pct":0.0093},{"nav_date":"2021-01-08","nav":11.8354,"day_change_pct":0.1066},{"nav_date":"2021-01-07","nav":11.8228,"day_change_pct":-0.0152},{"nav_date":"2021-01-06","nav":11.8246,"day_change_pct":-0.0693},{"nav_date":"2021-01-05","nav":11.8328,"day_change_pct":0.0228},{"nav_date":"2021-01-04","nav":11.8301,"day_change_pct":0.0499},{"nav_date":"2021-01-01","nav":11.8242,"day_change_pct":-0.0524},{"nav_date":"2020-12-31","nav":11.8304,"day_change_pct":0.077},{"nav_date":"2020-12-30","nav":11.8213,"day_change_pct":-0.0008},{"nav_date":"2020-12-29","nav":11.8214,"day_change_pct":0.0135}],"total":1403,"page":1,"page_size":250}