{"fund_details":{"scheme_code":139219,"scheme_name":"Principal Arbitrage Fund - Direct Plan- Monthly Income Distribution CUM Capital Withdrawal","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF173K01NC4","isin_reinvest":"INF173K01NE0","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2021-12-31","nav":10.5141,"day_change_pct":-0.001},{"nav_date":"2021-12-30","nav":10.5142,"day_change_pct":0.0086},{"nav_date":"2021-12-29","nav":10.5133,"day_change_pct":0.0038},{"nav_date":"2021-12-28","nav":10.5129,"day_change_pct":-0.0409},{"nav_date":"2021-12-27","nav":10.5172,"day_change_pct":-0.0684},{"nav_date":"2021-12-24","nav":10.5244,"day_change_pct":0.0219},{"nav_date":"2021-12-23","nav":10.5221,"day_change_pct":0.0637},{"nav_date":"2021-12-22","nav":10.5154,"day_change_pct":0.0095},{"nav_date":"2021-12-21","nav":10.5144,"day_change_pct":-0.0181},{"nav_date":"2021-12-20","nav":10.5163,"day_change_pct":0.04},{"nav_date":"2021-12-17","nav":10.5121,"day_change_pct":0.1105},{"nav_date":"2021-12-16","nav":10.5005,"day_change_pct":-0.0409},{"nav_date":"2021-12-15","nav":10.5048,"day_change_pct":-0.0419},{"nav_date":"2021-12-14","nav":10.5092,"day_change_pct":0.1095},{"nav_date":"2021-12-13","nav":10.4977,"day_change_pct":-0.0857},{"nav_date":"2021-12-10","nav":10.5067,"day_change_pct":0.0105},{"nav_date":"2021-12-09","nav":10.5056,"day_change_pct":0.0095},{"nav_date":"2021-12-08","nav":10.5046,"day_change_pct":0.0076},{"nav_date":"2021-12-07","nav":10.5038,"day_change_pct":-0.0752},{"nav_date":"2021-12-06","nav":10.5117,"day_change_pct":0.0533},{"nav_date":"2021-12-03","nav":10.5061,"day_change_pct":-0.0114},{"nav_date":"2021-12-02","nav":10.5073,"day_change_pct":0.0105},{"nav_date":"2021-12-01","nav":10.5062,"day_change_pct":-0.0333},{"nav_date":"2021-11-30","nav":10.5097,"day_change_pct":-0.0067},{"nav_date":"2021-11-29","nav":10.5104,"day_change_pct":-0.0437},{"nav_date":"2021-11-26","nav":10.515,"day_change_pct":0.1047},{"nav_date":"2021-11-25","nav":10.504,"day_change_pct":-0.019},{"nav_date":"2021-11-24","nav":10.506,"day_change_pct":-0.0324},{"nav_date":"2021-11-23","nav":10.5094,"day_change_pct":0.0705},{"nav_date":"2021-11-22","nav":10.502,"day_change_pct":0.0429},{"nav_date":"2021-11-18","nav":10.4975,"day_change_pct":-0.0438},{"nav_date":"2021-11-17","nav":10.5021,"day_change_pct":-0.0257},{"nav_date":"2021-11-16","nav":10.5048,"day_change_pct":0.1182},{"nav_date":"2021-11-15","nav":10.4924,"day_change_pct":0.0019},{"nav_date":"2021-11-12","nav":10.4922,"day_change_pct":-0.0143},{"nav_date":"2021-11-11","nav":10.4937,"day_change_pct":-0.0448},{"nav_date":"2021-11-10","nav":10.4984,"day_change_pct":0.1116},{"nav_date":"2021-11-09","nav":10.4867,"day_change_pct":0.0315},{"nav_date":"2021-11-08","nav":10.4834,"day_change_pct":-0.1058},{"nav_date":"2021-11-03","nav":10.4945,"day_change_pct":0.0982},{"nav_date":"2021-11-02","nav":10.4842,"day_change_pct":0.1194},{"nav_date":"2021-11-01","nav":10.4717,"day_change_pct":-0.0973},{"nav_date":"2021-10-29","nav":10.4819,"day_change_pct":0.0067},{"nav_date":"2021-10-28","nav":10.4812,"day_change_pct":0.021},{"nav_date":"2021-10-27","nav":10.479,"day_change_pct":0.0048},{"nav_date":"2021-10-26","nav":10.4785,"day_change_pct":-0.0219},{"nav_date":"2021-10-25","nav":10.4808,"day_change_pct":0.063},{"nav_date":"2021-10-22","nav":10.4742,"day_change_pct":0.0344},{"nav_date":"2021-10-21","nav":10.4706,"day_change_pct":0.044},{"nav_date":"2021-10-20","nav":10.466,"day_change_pct":-0.0811},{"nav_date":"2021-10-19","nav":10.4745,"day_change_pct":0.0889},{"nav_date":"2021-10-18","nav":10.4652,"day_change_pct":-0.0688},{"nav_date":"2021-10-14","nav":10.4724,"day_change_pct":0.0631},{"nav_date":"2021-10-13","nav":10.4658,"day_change_pct":-0.0029},{"nav_date":"2021-10-12","nav":10.4661,"day_change_pct":0.0421},{"nav_date":"2021-10-11","nav":10.4617,"day_change_pct":-0.064},{"nav_date":"2021-10-08","nav":10.4684,"day_change_pct":0.0516},{"nav_date":"2021-10-07","nav":10.463,"day_change_pct":-0.1413},{"nav_date":"2021-10-06","nav":10.4778,"day_change_pct":0.1003},{"nav_date":"2021-10-05","nav":10.4673,"day_change_pct":0.0306},{"nav_date":"2021-10-04","nav":10.4641,"day_change_pct":-0.0707},{"nav_date":"2021-10-01","nav":10.4715,"day_change_pct":0.1186},{"nav_date":"2021-09-30","nav":10.4591,"day_change_pct":0.0048},{"nav_date":"2021-09-29","nav":10.4586,"day_change_pct":0.0038},{"nav_date":"2021-09-28","nav":10.4582,"day_change_pct":-0.0163},{"nav_date":"2021-09-27","nav":10.4599,"day_change_pct":-0.0564},{"nav_date":"2021-09-24","nav":10.4658,"day_change_pct":0.0995},{"nav_date":"2021-09-23","nav":10.4554,"day_change_pct":0.0421},{"nav_date":"2021-09-22","nav":10.451,"day_change_pct":-0.066},{"nav_date":"2021-09-21","nav":10.4579,"day_change_pct":-0.1003},{"nav_date":"2021-09-20","nav":10.4684,"day_change_pct":0.1368},{"nav_date":"2021-09-17","nav":10.4541,"day_change_pct":-0.0564},{"nav_date":"2021-09-16","nav":10.46,"day_change_pct":-0.0086},{"nav_date":"2021-09-15","nav":10.4609,"day_change_pct":0.0612},{"nav_date":"2021-09-14","nav":10.4545,"day_change_pct":-0.0048},{"nav_date":"2021-09-13","nav":10.455,"day_change_pct":-0.0191},{"nav_date":"2021-09-09","nav":10.457,"day_change_pct":0.0632},{"nav_date":"2021-09-08","nav":10.4504,"day_change_pct":-0.0134},{"nav_date":"2021-09-07","nav":10.4518,"day_change_pct":0.0507},{"nav_date":"2021-09-06","nav":10.4465,"day_change_pct":-0.0603},{"nav_date":"2021-09-03","nav":10.4528,"day_change_pct":0.001},{"nav_date":"2021-09-02","nav":10.4527,"day_change_pct":-0.0029},{"nav_date":"2021-09-01","nav":10.453,"day_change_pct":-0.0631},{"nav_date":"2021-08-31","nav":10.4596,"day_change_pct":0.0727},{"nav_date":"2021-08-30","nav":10.452,"day_change_pct":-0.0191},{"nav_date":"2021-08-27","nav":10.454,"day_change_pct":0.0833},{"nav_date":"2021-08-26","nav":10.4453,"day_change_pct":0.0517},{"nav_date":"2021-08-25","nav":10.4399,"day_change_pct":-0.0594},{"nav_date":"2021-08-24","nav":10.4461,"day_change_pct":-0.0163},{"nav_date":"2021-08-23","nav":10.4478,"day_change_pct":0.0086},{"nav_date":"2021-08-20","nav":10.4469,"day_change_pct":0.0488},{"nav_date":"2021-08-18","nav":10.4418,"day_change_pct":-0.001},{"nav_date":"2021-08-17","nav":10.4419,"day_change_pct":-0.0048},{"nav_date":"2021-08-16","nav":10.4424,"day_change_pct":-0.023},{"nav_date":"2021-08-13","nav":10.4448,"day_change_pct":0.0671},{"nav_date":"2021-08-12","nav":10.4378,"day_change_pct":0.0287},{"nav_date":"2021-08-11","nav":10.4348,"day_change_pct":-0.0383},{"nav_date":"2021-08-10","nav":10.4388,"day_change_pct":0.0297},{"nav_date":"2021-08-09","nav":10.4357,"day_change_pct":-0.0153},{"nav_date":"2021-08-06","nav":10.4373,"day_change_pct":0.0038},{"nav_date":"2021-08-05","nav":10.4369,"day_change_pct":-0.0326},{"nav_date":"2021-08-04","nav":10.4403,"day_change_pct":0.0412},{"nav_date":"2021-08-03","nav":10.436,"day_change_pct":0.0719},{"nav_date":"2021-08-02","nav":10.4285,"day_change_pct":-0.0163},{"nav_date":"2021-07-30","nav":10.4302,"day_change_pct":0.0067},{"nav_date":"2021-07-29","nav":10.4295,"day_change_pct":-0.0412},{"nav_date":"2021-07-28","nav":10.4338,"day_change_pct":0.0268},{"nav_date":"2021-07-27","nav":10.431,"day_change_pct":0.024},{"nav_date":"2021-07-26","nav":10.4285,"day_change_pct":-0.0096},{"nav_date":"2021-07-23","nav":10.4295,"day_change_pct":0.0528},{"nav_date":"2021-07-22","nav":10.424,"day_change_pct":0.0605},{"nav_date":"2021-07-20","nav":10.4177,"day_change_pct":0.0096},{"nav_date":"2021-07-19","nav":10.4167,"day_change_pct":0.0567},{"nav_date":"2021-07-16","nav":10.4108,"day_change_pct":0.0125},{"nav_date":"2021-07-15","nav":10.4095,"day_change_pct":-0.0336},{"nav_date":"2021-07-14","nav":10.413,"day_change_pct":0.0279},{"nav_date":"2021-07-13","nav":10.4101,"day_change_pct":-0.0115},{"nav_date":"2021-07-12","nav":10.4113,"day_change_pct":0.1106},{"nav_date":"2021-07-09","nav":10.3998,"day_change_pct":-0.0346},{"nav_date":"2021-07-08","nav":10.4034,"day_change_pct":-0.0644},{"nav_date":"2021-07-07","nav":10.4101,"day_change_pct":-0.0115},{"nav_date":"2021-07-06","nav":10.4113,"day_change_pct":0.0654},{"nav_date":"2021-07-05","nav":10.4045,"day_change_pct":-0.0528},{"nav_date":"2021-07-02","nav":10.41,"day_change_pct":0.1299},{"nav_date":"2021-07-01","nav":10.3965,"day_change_pct":-0.051},{"nav_date":"2021-06-30","nav":10.4018,"day_change_pct":0.0298},{"nav_date":"2021-06-29","nav":10.3987,"day_change_pct":0.0115},{"nav_date":"2021-06-28","nav":10.3975,"day_change_pct":-0.0538},{"nav_date":"2021-06-25","nav":10.4031,"day_change_pct":0.051},{"nav_date":"2021-06-24","nav":10.3978,"day_change_pct":0.0654},{"nav_date":"2021-06-23","nav":10.391,"day_change_pct":-0.0769},{"nav_date":"2021-06-22","nav":10.399,"day_change_pct":0.0212},{"nav_date":"2021-06-21","nav":10.3968,"day_change_pct":0.0356},{"nav_date":"2021-06-18","nav":10.3931,"day_change_pct":0.0655},{"nav_date":"2021-06-17","nav":10.3863,"day_change_pct":0.0029},{"nav_date":"2021-06-16","nav":10.386,"day_change_pct":0.0096},{"nav_date":"2021-06-15","nav":10.385,"day_change_pct":0.0723},{"nav_date":"2021-06-14","nav":10.3775,"day_change_pct":0.0415},{"nav_date":"2021-06-11","nav":10.3732,"day_change_pct":-0.0597},{"nav_date":"2021-06-10","nav":10.3794,"day_change_pct":0.0482},{"nav_date":"2021-06-09","nav":10.3744,"day_change_pct":0.0723},{"nav_date":"2021-06-08","nav":10.3669,"day_change_pct":-0.0048},{"nav_date":"2021-06-07","nav":10.3674,"day_change_pct":0.0019},{"nav_date":"2021-06-04","nav":10.3672,"day_change_pct":0.0241},{"nav_date":"2021-06-03","nav":10.3647,"day_change_pct":0.0434},{"nav_date":"2021-06-02","nav":10.3602,"day_change_pct":-0.0338},{"nav_date":"2021-06-01","nav":10.3637,"day_change_pct":-0.0714},{"nav_date":"2021-05-31","nav":10.3711,"day_change_pct":0.14},{"nav_date":"2021-05-28","nav":10.3566,"day_change_pct":0.0705},{"nav_date":"2021-05-27","nav":10.3493,"day_change_pct":-0.0907},{"nav_date":"2021-05-26","nav":10.3587,"day_change_pct":0.0444},{"nav_date":"2021-05-25","nav":10.3541,"day_change_pct":0.0116},{"nav_date":"2021-05-24","nav":10.3529,"day_change_pct":0.1102},{"nav_date":"2021-05-21","nav":10.3415,"day_change_pct":0.0039},{"nav_date":"2021-05-20","nav":10.3411,"day_change_pct":0.03},{"nav_date":"2021-05-19","nav":10.338,"day_change_pct":0.0019},{"nav_date":"2021-05-18","nav":10.3378,"day_change_pct":-0.028},{"nav_date":"2021-05-17","nav":10.3407,"day_change_pct":0.0116},{"nav_date":"2021-05-14","nav":10.3395,"day_change_pct":-0.0184},{"nav_date":"2021-05-12","nav":10.3414,"day_change_pct":0.0029},{"nav_date":"2021-05-11","nav":10.3411,"day_change_pct":0.0668},{"nav_date":"2021-05-10","nav":10.3342,"day_change_pct":0.0319},{"nav_date":"2021-05-07","nav":10.3309,"day_change_pct":-0.0174},{"nav_date":"2021-05-06","nav":10.3327,"day_change_pct":0.094},{"nav_date":"2021-05-05","nav":10.323,"day_change_pct":-0.0562},{"nav_date":"2021-05-04","nav":10.3288,"day_change_pct":0.0077},{"nav_date":"2021-05-03","nav":10.328,"day_change_pct":-0.0339},{"nav_date":"2021-04-30","nav":10.3315,"day_change_pct":-0.0435},{"nav_date":"2021-04-29","nav":10.336,"day_change_pct":0.0436},{"nav_date":"2021-04-28","nav":10.3315,"day_change_pct":0.0232},{"nav_date":"2021-04-27","nav":10.3291,"day_change_pct":-0.0542},{"nav_date":"2021-04-26","nav":10.3347,"day_change_pct":0.0407},{"nav_date":"2021-04-23","nav":10.3305,"day_change_pct":-0.0397},{"nav_date":"2021-04-22","nav":10.3346,"day_change_pct":0.0261},{"nav_date":"2021-04-20","nav":10.3319,"day_change_pct":0.1085},{"nav_date":"2021-04-19","nav":10.3207,"day_change_pct":0.0039},{"nav_date":"2021-04-16","nav":10.3203,"day_change_pct":-0.0213},{"nav_date":"2021-04-15","nav":10.3225,"day_change_pct":0.0737},{"nav_date":"2021-04-13","nav":10.3149,"day_change_pct":-0.0223},{"nav_date":"2021-04-12","nav":10.3172,"day_change_pct":0.1641},{"nav_date":"2021-04-09","nav":10.3003,"day_change_pct":-0.0398},{"nav_date":"2021-04-08","nav":10.3044,"day_change_pct":0.0282},{"nav_date":"2021-04-07","nav":10.3015,"day_change_pct":0.0214},{"nav_date":"2021-04-06","nav":10.2993,"day_change_pct":-0.0359},{"nav_date":"2021-04-05","nav":10.303,"day_change_pct":0.1322},{"nav_date":"2021-04-01","nav":10.2894,"day_change_pct":-0.0787},{"nav_date":"2021-03-31","nav":10.2975,"day_change_pct":0.0058},{"nav_date":"2021-03-30","nav":10.2969,"day_change_pct":0.1313},{"nav_date":"2021-03-26","nav":10.2834,"day_change_pct":0.0321},{"nav_date":"2021-03-25","nav":10.2801,"day_change_pct":-0.0612},{"nav_date":"2021-03-24","nav":10.2864,"day_change_pct":0.0447},{"nav_date":"2021-03-23","nav":10.2818,"day_change_pct":0.0428},{"nav_date":"2021-03-22","nav":10.2774,"day_change_pct":-0.0146},{"nav_date":"2021-03-19","nav":10.2789,"day_change_pct":0.0867},{"nav_date":"2021-03-18","nav":10.27,"day_change_pct":0.0107},{"nav_date":"2021-03-17","nav":10.2689,"day_change_pct":0.0409},{"nav_date":"2021-03-16","nav":10.2647,"day_change_pct":-0.0136},{"nav_date":"2021-03-15","nav":10.2661,"day_change_pct":-0.0399},{"nav_date":"2021-03-12","nav":10.2702,"day_change_pct":0.0799},{"nav_date":"2021-03-10","nav":10.262,"day_change_pct":-0.0097},{"nav_date":"2021-03-09","nav":10.263,"day_change_pct":-0.0983},{"nav_date":"2021-03-08","nav":10.2731,"day_change_pct":0.038},{"nav_date":"2021-03-05","nav":10.2692,"day_change_pct":0.0702},{"nav_date":"2021-03-04","nav":10.262,"day_change_pct":0.0995},{"nav_date":"2021-03-03","nav":10.2518,"day_change_pct":-0.0624},{"nav_date":"2021-03-02","nav":10.2582,"day_change_pct":0.0507},{"nav_date":"2021-03-01","nav":10.253,"day_change_pct":-0.0458},{"nav_date":"2021-02-26","nav":10.2577,"day_change_pct":0.0576},{"nav_date":"2021-02-25","nav":10.2518,"day_change_pct":-0.0984},{"nav_date":"2021-02-24","nav":10.2619,"day_change_pct":0.0039},{"nav_date":"2021-02-23","nav":10.2615,"day_change_pct":-0.0224},{"nav_date":"2021-02-22","nav":10.2638,"day_change_pct":-0.0039},{"nav_date":"2021-02-19","nav":10.2642,"day_change_pct":-0.0058},{"nav_date":"2021-02-18","nav":10.2648,"day_change_pct":0.0887},{"nav_date":"2021-02-17","nav":10.2557,"day_change_pct":0.0654},{"nav_date":"2021-02-16","nav":10.249,"day_change_pct":-0.0722},{"nav_date":"2021-02-15","nav":10.2564,"day_change_pct":-0.0818},{"nav_date":"2021-02-12","nav":10.2648,"day_change_pct":0.0839},{"nav_date":"2021-02-11","nav":10.2562,"day_change_pct":0.0439},{"nav_date":"2021-02-10","nav":10.2517,"day_change_pct":-0.0293},{"nav_date":"2021-02-09","nav":10.2547,"day_change_pct":0.0644},{"nav_date":"2021-02-08","nav":10.2481,"day_change_pct":0.0605},{"nav_date":"2021-02-05","nav":10.2419,"day_change_pct":-0.0634},{"nav_date":"2021-02-04","nav":10.2484,"day_change_pct":0.0469},{"nav_date":"2021-02-03","nav":10.2436,"day_change_pct":0.1143},{"nav_date":"2021-02-02","nav":10.2319,"day_change_pct":0.0137},{"nav_date":"2021-02-01","nav":10.2305,"day_change_pct":-0.0694},{"nav_date":"2021-01-29","nav":10.2376,"day_change_pct":-0.1073},{"nav_date":"2021-01-28","nav":10.2486,"day_change_pct":0.0664},{"nav_date":"2021-01-27","nav":10.2418,"day_change_pct":-0.0595},{"nav_date":"2021-01-25","nav":10.2479,"day_change_pct":0.0537},{"nav_date":"2021-01-22","nav":10.2424,"day_change_pct":-0.002},{"nav_date":"2021-01-21","nav":10.2426,"day_change_pct":0.0547},{"nav_date":"2021-01-20","nav":10.237,"day_change_pct":0.1262},{"nav_date":"2021-01-19","nav":10.2241,"day_change_pct":-0.1952},{"nav_date":"2021-01-18","nav":10.2441,"day_change_pct":0.1124},{"nav_date":"2021-01-15","nav":10.2326,"day_change_pct":0.045},{"nav_date":"2021-01-14","nav":10.228,"day_change_pct":0.0156},{"nav_date":"2021-01-13","nav":10.2264,"day_change_pct":0.0225},{"nav_date":"2021-01-12","nav":10.2241,"day_change_pct":-0.1163},{"nav_date":"2021-01-11","nav":10.236,"day_change_pct":0.0088},{"nav_date":"2021-01-08","nav":10.2351,"day_change_pct":0.1066},{"nav_date":"2021-01-07","nav":10.2242,"day_change_pct":-0.0147},{"nav_date":"2021-01-06","nav":10.2257,"day_change_pct":-0.0694},{"nav_date":"2021-01-05","nav":10.2328,"day_change_pct":0.0225},{"nav_date":"2021-01-04","nav":10.2305,"day_change_pct":0.0499},{"nav_date":"2021-01-01","nav":10.2254,"day_change_pct":-0.0518},{"nav_date":"2020-12-31","nav":10.2307,"day_change_pct":0.0773},{"nav_date":"2020-12-30","nav":10.2228,"day_change_pct":-0.002},{"nav_date":"2020-12-29","nav":10.223,"day_change_pct":0.0147}],"total":1403,"page":1,"page_size":250}