{"fund_details":{"scheme_code":139217,"scheme_name":"UTI FTIF Series XXIV-X (1118 Days)- Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1113","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-22","nav":10.0,"day_change_pct":-0.6961},{"nav_date":"2019-04-18","nav":10.0701,"day_change_pct":0.0427},{"nav_date":"2019-04-16","nav":10.0658,"day_change_pct":0.0229},{"nav_date":"2019-04-15","nav":10.0635,"day_change_pct":0.0646},{"nav_date":"2019-04-12","nav":10.057,"day_change_pct":0.0199},{"nav_date":"2019-04-11","nav":10.055,"day_change_pct":0.0219},{"nav_date":"2019-04-10","nav":10.0528,"day_change_pct":0.0209},{"nav_date":"2019-04-09","nav":10.0507,"day_change_pct":0.0219},{"nav_date":"2019-04-08","nav":10.0485,"day_change_pct":0.0637},{"nav_date":"2019-04-05","nav":10.0421,"day_change_pct":0.0219},{"nav_date":"2019-04-04","nav":10.0399,"day_change_pct":0.0219},{"nav_date":"2019-04-03","nav":10.0377,"day_change_pct":0.0209},{"nav_date":"2019-04-02","nav":10.0356,"day_change_pct":0.0987},{"nav_date":"2019-03-29","nav":10.0257,"day_change_pct":0.0639},{"nav_date":"2019-03-28","nav":10.0193,"day_change_pct":0.025},{"nav_date":"2019-03-27","nav":10.0168,"day_change_pct":0.022},{"nav_date":"2019-03-26","nav":10.0146,"day_change_pct":0.022},{"nav_date":"2019-03-25","nav":10.0124,"day_change_pct":0.066},{"nav_date":"2019-03-22","nav":10.0058,"day_change_pct":0.042},{"nav_date":"2019-03-20","nav":10.0016,"day_change_pct":0.022},{"nav_date":"2019-03-19","nav":9.9994,"day_change_pct":-1.7837},{"nav_date":"2019-03-18","nav":10.181,"day_change_pct":0.0639},{"nav_date":"2019-03-15","nav":10.1745,"day_change_pct":0.0216},{"nav_date":"2019-03-14","nav":10.1723,"day_change_pct":0.0236},{"nav_date":"2019-03-13","nav":10.1699,"day_change_pct":0.0207},{"nav_date":"2019-03-12","nav":10.1678,"day_change_pct":0.0207},{"nav_date":"2019-03-11","nav":10.1657,"day_change_pct":0.062},{"nav_date":"2019-03-08","nav":10.1594,"day_change_pct":0.0207},{"nav_date":"2019-03-07","nav":10.1573,"day_change_pct":0.0207},{"nav_date":"2019-03-06","nav":10.1552,"day_change_pct":0.0207},{"nav_date":"2019-03-05","nav":10.1531,"day_change_pct":0.0828},{"nav_date":"2019-03-01","nav":10.1447,"day_change_pct":0.0207},{"nav_date":"2019-02-28","nav":10.1426,"day_change_pct":0.0237},{"nav_date":"2019-02-27","nav":10.1402,"day_change_pct":0.0207},{"nav_date":"2019-02-26","nav":10.1381,"day_change_pct":0.0217},{"nav_date":"2019-02-25","nav":10.1359,"day_change_pct":0.0632},{"nav_date":"2019-02-22","nav":10.1295,"day_change_pct":0.0217},{"nav_date":"2019-02-21","nav":10.1273,"day_change_pct":0.0217},{"nav_date":"2019-02-20","nav":10.1251,"day_change_pct":0.0395},{"nav_date":"2019-02-18","nav":10.1211,"day_change_pct":0.0593},{"nav_date":"2019-02-15","nav":10.1151,"day_change_pct":0.0188},{"nav_date":"2019-02-14","nav":10.1132,"day_change_pct":0.0178},{"nav_date":"2019-02-13","nav":10.1114,"day_change_pct":0.0247},{"nav_date":"2019-02-12","nav":10.1089,"day_change_pct":0.0218},{"nav_date":"2019-02-11","nav":10.1067,"day_change_pct":0.0634},{"nav_date":"2019-02-08","nav":10.1003,"day_change_pct":0.0218},{"nav_date":"2019-02-07","nav":10.0981,"day_change_pct":0.0297},{"nav_date":"2019-02-06","nav":10.0951,"day_change_pct":0.0178},{"nav_date":"2019-02-05","nav":10.0933,"day_change_pct":0.0159},{"nav_date":"2019-02-04","nav":10.0917,"day_change_pct":0.0615},{"nav_date":"2019-02-01","nav":10.0855,"day_change_pct":0.002},{"nav_date":"2019-01-31","nav":10.0853,"day_change_pct":0.002},{"nav_date":"2019-01-30","nav":10.0851,"day_change_pct":0.0159},{"nav_date":"2019-01-29","nav":10.0835,"day_change_pct":0.0208},{"nav_date":"2019-01-28","nav":10.0814,"day_change_pct":0.0655},{"nav_date":"2019-01-25","nav":10.0748,"day_change_pct":0.0208},{"nav_date":"2019-01-24","nav":10.0727,"day_change_pct":0.0228},{"nav_date":"2019-01-23","nav":10.0704,"day_change_pct":0.0219},{"nav_date":"2019-01-22","nav":10.0682,"day_change_pct":-0.0754},{"nav_date":"2019-01-21","nav":10.0758,"day_change_pct":0.0616},{"nav_date":"2019-01-18","nav":10.0696,"day_change_pct":0.0248},{"nav_date":"2019-01-17","nav":10.0671,"day_change_pct":0.0278},{"nav_date":"2019-01-16","nav":10.0643,"day_change_pct":0.0219},{"nav_date":"2019-01-15","nav":10.0621,"day_change_pct":0.0209},{"nav_date":"2019-01-14","nav":10.06,"day_change_pct":0.0637},{"nav_date":"2019-01-11","nav":10.0536,"day_change_pct":0.0219},{"nav_date":"2019-01-10","nav":10.0514,"day_change_pct":0.0229},{"nav_date":"2019-01-09","nav":10.0491,"day_change_pct":0.0309},{"nav_date":"2019-01-08","nav":10.046,"day_change_pct":0.0239},{"nav_date":"2019-01-07","nav":10.0436,"day_change_pct":0.0628},{"nav_date":"2019-01-04","nav":10.0373,"day_change_pct":0.0249},{"nav_date":"2019-01-03","nav":10.0348,"day_change_pct":0.0179},{"nav_date":"2019-01-02","nav":10.033,"day_change_pct":0.0299},{"nav_date":"2019-01-01","nav":10.03,"day_change_pct":0.0269},{"nav_date":"2018-12-31","nav":10.0273,"day_change_pct":0.0739},{"nav_date":"2018-12-28","nav":10.0199,"day_change_pct":0.0329},{"nav_date":"2018-12-27","nav":10.0166,"day_change_pct":0.024},{"nav_date":"2018-12-26","nav":10.0142,"day_change_pct":0.04},{"nav_date":"2018-12-24","nav":10.0102,"day_change_pct":0.064},{"nav_date":"2018-12-21","nav":10.0038,"day_change_pct":0.022},{"nav_date":"2018-12-20","nav":10.0016,"day_change_pct":-2.0008},{"nav_date":"2018-12-19","nav":10.2058,"day_change_pct":0.0284},{"nav_date":"2018-12-18","nav":10.2029,"day_change_pct":0.0265},{"nav_date":"2018-12-17","nav":10.2002,"day_change_pct":0.0657},{"nav_date":"2018-12-14","nav":10.1935,"day_change_pct":0.0226},{"nav_date":"2018-12-13","nav":10.1912,"day_change_pct":0.0236},{"nav_date":"2018-12-12","nav":10.1888,"day_change_pct":0.0275},{"nav_date":"2018-12-11","nav":10.186,"day_change_pct":0.0137},{"nav_date":"2018-12-10","nav":10.1846,"day_change_pct":0.053},{"nav_date":"2018-12-07","nav":10.1792,"day_change_pct":0.0236},{"nav_date":"2018-12-06","nav":10.1768,"day_change_pct":0.0374},{"nav_date":"2018-12-05","nav":10.173,"day_change_pct":0.0521},{"nav_date":"2018-12-04","nav":10.1677,"day_change_pct":0.0266},{"nav_date":"2018-12-03","nav":10.165,"day_change_pct":0.0699},{"nav_date":"2018-11-30","nav":10.1579,"day_change_pct":0.0236},{"nav_date":"2018-11-29","nav":10.1555,"day_change_pct":0.0246},{"nav_date":"2018-11-28","nav":10.153,"day_change_pct":0.0227},{"nav_date":"2018-11-27","nav":10.1507,"day_change_pct":0.0325},{"nav_date":"2018-11-26","nav":10.1474,"day_change_pct":0.0799},{"nav_date":"2018-11-22","nav":10.1393,"day_change_pct":0.0474},{"nav_date":"2018-11-20","nav":10.1345,"day_change_pct":0.0306},{"nav_date":"2018-11-19","nav":10.1314,"day_change_pct":0.0731},{"nav_date":"2018-11-16","nav":10.124,"day_change_pct":0.0336},{"nav_date":"2018-11-15","nav":10.1206,"day_change_pct":0.0217},{"nav_date":"2018-11-14","nav":10.1184,"day_change_pct":0.0326},{"nav_date":"2018-11-13","nav":10.1151,"day_change_pct":0.0287},{"nav_date":"2018-11-12","nav":10.1122,"day_change_pct":0.0673},{"nav_date":"2018-11-09","nav":10.1054,"day_change_pct":0.0654},{"nav_date":"2018-11-06","nav":10.0988,"day_change_pct":0.0297},{"nav_date":"2018-11-05","nav":10.0958,"day_change_pct":0.0624},{"nav_date":"2018-11-02","nav":10.0895,"day_change_pct":0.0288},{"nav_date":"2018-11-01","nav":10.0866,"day_change_pct":0.0218},{"nav_date":"2018-10-31","nav":10.0844,"day_change_pct":0.002},{"nav_date":"2018-10-30","nav":10.0842,"day_change_pct":0.0159},{"nav_date":"2018-10-29","nav":10.0826,"day_change_pct":0.0556},{"nav_date":"2018-10-26","nav":10.077,"day_change_pct":0.0208},{"nav_date":"2018-10-25","nav":10.0749,"day_change_pct":0.0109},{"nav_date":"2018-10-24","nav":10.0738,"day_change_pct":0.0189},{"nav_date":"2018-10-23","nav":10.0719,"day_change_pct":0.0119},{"nav_date":"2018-10-22","nav":10.0707,"day_change_pct":0.0676},{"nav_date":"2018-10-19","nav":10.0639,"day_change_pct":0.0437},{"nav_date":"2018-10-17","nav":10.0595,"day_change_pct":0.0229},{"nav_date":"2018-10-16","nav":10.0572,"day_change_pct":0.0109},{"nav_date":"2018-10-15","nav":10.0561,"day_change_pct":0.0637},{"nav_date":"2018-10-12","nav":10.0497,"day_change_pct":0.0239},{"nav_date":"2018-10-11","nav":10.0473,"day_change_pct":0.0339},{"nav_date":"2018-10-10","nav":10.0439,"day_change_pct":-0.003},{"nav_date":"2018-10-09","nav":10.0442,"day_change_pct":-0.0139},{"nav_date":"2018-10-08","nav":10.0456,"day_change_pct":0.0747},{"nav_date":"2018-10-05","nav":10.0381,"day_change_pct":0.1337},{"nav_date":"2018-10-04","nav":10.0247,"day_change_pct":-0.008},{"nav_date":"2018-10-03","nav":10.0255,"day_change_pct":0.0319},{"nav_date":"2018-10-01","nav":10.0223,"day_change_pct":0.0889},{"nav_date":"2018-09-28","nav":10.0134,"day_change_pct":0.059},{"nav_date":"2018-09-27","nav":10.0075,"day_change_pct":0.1261},{"nav_date":"2018-09-26","nav":9.9949,"day_change_pct":0.022},{"nav_date":"2018-09-25","nav":9.9927,"day_change_pct":-0.079},{"nav_date":"2018-09-24","nav":10.0006,"day_change_pct":-0.025},{"nav_date":"2018-09-21","nav":10.0031,"day_change_pct":0.027},{"nav_date":"2018-09-19","nav":10.0004,"day_change_pct":-1.8462},{"nav_date":"2018-09-18","nav":10.1885,"day_change_pct":0.0304},{"nav_date":"2018-09-17","nav":10.1854,"day_change_pct":0.0589},{"nav_date":"2018-09-14","nav":10.1794,"day_change_pct":0.0403},{"nav_date":"2018-09-12","nav":10.1753,"day_change_pct":-0.001},{"nav_date":"2018-09-11","nav":10.1754,"day_change_pct":-0.0197},{"nav_date":"2018-09-10","nav":10.1774,"day_change_pct":0.0079},{"nav_date":"2018-09-07","nav":10.1766,"day_change_pct":0.0177},{"nav_date":"2018-09-06","nav":10.1748,"day_change_pct":0.0256},{"nav_date":"2018-09-05","nav":10.1722,"day_change_pct":0.0108},{"nav_date":"2018-09-04","nav":10.1711,"day_change_pct":0.0157},{"nav_date":"2018-09-03","nav":10.1695,"day_change_pct":0.062},{"nav_date":"2018-08-31","nav":10.1632,"day_change_pct":0.0217},{"nav_date":"2018-08-30","nav":10.161,"day_change_pct":0.0148},{"nav_date":"2018-08-29","nav":10.1595,"day_change_pct":0.0207},{"nav_date":"2018-08-28","nav":10.1574,"day_change_pct":0.0177},{"nav_date":"2018-08-27","nav":10.1556,"day_change_pct":0.07},{"nav_date":"2018-08-24","nav":10.1485,"day_change_pct":0.0148},{"nav_date":"2018-08-23","nav":10.147,"day_change_pct":0.0394},{"nav_date":"2018-08-21","nav":10.143,"day_change_pct":0.0177},{"nav_date":"2018-08-20","nav":10.1412,"day_change_pct":0.0839},{"nav_date":"2018-08-16","nav":10.1327,"day_change_pct":0.0405},{"nav_date":"2018-08-14","nav":10.1286,"day_change_pct":0.0217},{"nav_date":"2018-08-13","nav":10.1264,"day_change_pct":0.0445},{"nav_date":"2018-08-10","nav":10.1219,"day_change_pct":0.0208},{"nav_date":"2018-08-09","nav":10.1198,"day_change_pct":0.0326},{"nav_date":"2018-08-08","nav":10.1165,"day_change_pct":0.0218},{"nav_date":"2018-08-07","nav":10.1143,"day_change_pct":0.0069},{"nav_date":"2018-08-06","nav":10.1136,"day_change_pct":0.0673},{"nav_date":"2018-08-03","nav":10.1068,"day_change_pct":0.0218},{"nav_date":"2018-08-02","nav":10.1046,"day_change_pct":0.0257},{"nav_date":"2018-08-01","nav":10.102,"day_change_pct":0.0218},{"nav_date":"2018-07-31","nav":10.0998,"day_change_pct":0.0218},{"nav_date":"2018-07-30","nav":10.0976,"day_change_pct":0.0624},{"nav_date":"2018-07-27","nav":10.0913,"day_change_pct":0.0307},{"nav_date":"2018-07-26","nav":10.0882,"day_change_pct":0.0218},{"nav_date":"2018-07-25","nav":10.086,"day_change_pct":0.0248},{"nav_date":"2018-07-24","nav":10.0835,"day_change_pct":0.005},{"nav_date":"2018-07-23","nav":10.083,"day_change_pct":0.0526},{"nav_date":"2018-07-20","nav":10.0777,"day_change_pct":0.0179},{"nav_date":"2018-07-19","nav":10.0759,"day_change_pct":0.0218},{"nav_date":"2018-07-18","nav":10.0737,"day_change_pct":0.0467},{"nav_date":"2018-07-17","nav":10.069,"day_change_pct":0.0268},{"nav_date":"2018-07-16","nav":10.0663,"day_change_pct":0.0467},{"nav_date":"2018-07-13","nav":10.0616,"day_change_pct":0.0318},{"nav_date":"2018-07-12","nav":10.0584,"day_change_pct":0.0328},{"nav_date":"2018-07-11","nav":10.0551,"day_change_pct":0.0179},{"nav_date":"2018-07-10","nav":10.0533,"day_change_pct":0.0259},{"nav_date":"2018-07-09","nav":10.0507,"day_change_pct":0.0747},{"nav_date":"2018-07-06","nav":10.0432,"day_change_pct":0.0329},{"nav_date":"2018-07-05","nav":10.0399,"day_change_pct":0.013},{"nav_date":"2018-07-04","nav":10.0386,"day_change_pct":0.0369},{"nav_date":"2018-07-03","nav":10.0349,"day_change_pct":0.0319},{"nav_date":"2018-07-02","nav":10.0317,"day_change_pct":0.0928},{"nav_date":"2018-06-29","nav":10.0224,"day_change_pct":0.0299},{"nav_date":"2018-06-28","nav":10.0194,"day_change_pct":0.02},{"nav_date":"2018-06-27","nav":10.0174,"day_change_pct":0.023},{"nav_date":"2018-06-26","nav":10.0151,"day_change_pct":0.007},{"nav_date":"2018-06-25","nav":10.0144,"day_change_pct":0.0629},{"nav_date":"2018-06-22","nav":10.0081,"day_change_pct":0.025},{"nav_date":"2018-06-21","nav":10.0056,"day_change_pct":0.018},{"nav_date":"2018-06-20","nav":10.0038,"day_change_pct":-1.8841},{"nav_date":"2018-06-19","nav":10.1959,"day_change_pct":0.0383},{"nav_date":"2018-06-18","nav":10.192,"day_change_pct":0.0736},{"nav_date":"2018-06-15","nav":10.1845,"day_change_pct":0.0216},{"nav_date":"2018-06-14","nav":10.1823,"day_change_pct":0.0747},{"nav_date":"2018-06-13","nav":10.1747,"day_change_pct":0.0452},{"nav_date":"2018-06-12","nav":10.1701,"day_change_pct":0.0207},{"nav_date":"2018-06-11","nav":10.168,"day_change_pct":0.0699},{"nav_date":"2018-06-08","nav":10.1609,"day_change_pct":0.0089},{"nav_date":"2018-06-07","nav":10.16,"day_change_pct":-0.0049},{"nav_date":"2018-06-06","nav":10.1605,"day_change_pct":0.1192},{"nav_date":"2018-06-05","nav":10.1484,"day_change_pct":0.0394},{"nav_date":"2018-06-04","nav":10.1444,"day_change_pct":0.0335},{"nav_date":"2018-06-01","nav":10.141,"day_change_pct":0.002},{"nav_date":"2018-05-31","nav":10.1408,"day_change_pct":-0.0207},{"nav_date":"2018-05-30","nav":10.1429,"day_change_pct":0.0691},{"nav_date":"2018-05-29","nav":10.1359,"day_change_pct":0.0731},{"nav_date":"2018-05-28","nav":10.1285,"day_change_pct":0.0899},{"nav_date":"2018-05-25","nav":10.1194,"day_change_pct":0.0356},{"nav_date":"2018-05-24","nav":10.1158,"day_change_pct":0.0079},{"nav_date":"2018-05-23","nav":10.115,"day_change_pct":0.0415},{"nav_date":"2018-05-22","nav":10.1108,"day_change_pct":-0.0099},{"nav_date":"2018-05-21","nav":10.1118,"day_change_pct":0.0445},{"nav_date":"2018-05-18","nav":10.1073,"day_change_pct":0.0119},{"nav_date":"2018-05-17","nav":10.1061,"day_change_pct":0.0099},{"nav_date":"2018-05-16","nav":10.1051,"day_change_pct":-0.0574},{"nav_date":"2018-05-15","nav":10.1109,"day_change_pct":-0.0218},{"nav_date":"2018-05-14","nav":10.1131,"day_change_pct":0.0336},{"nav_date":"2018-05-11","nav":10.1097,"day_change_pct":-0.004},{"nav_date":"2018-05-10","nav":10.1101,"day_change_pct":-0.0198},{"nav_date":"2018-05-09","nav":10.1121,"day_change_pct":0.002},{"nav_date":"2018-05-08","nav":10.1119,"day_change_pct":0.0079},{"nav_date":"2018-05-07","nav":10.1111,"day_change_pct":0.0742},{"nav_date":"2018-05-04","nav":10.1036,"day_change_pct":-0.001},{"nav_date":"2018-05-03","nav":10.1037,"day_change_pct":0.0119},{"nav_date":"2018-05-02","nav":10.1025,"day_change_pct":0.1229},{"nav_date":"2018-04-27","nav":10.0901,"day_change_pct":-0.0258},{"nav_date":"2018-04-26","nav":10.0927,"day_change_pct":-0.0238},{"nav_date":"2018-04-25","nav":10.0951,"day_change_pct":-0.0089},{"nav_date":"2018-04-24","nav":10.096,"day_change_pct":0.002},{"nav_date":"2018-04-23","nav":10.0958,"day_change_pct":0.0357},{"nav_date":"2018-04-20","nav":10.0922,"day_change_pct":-0.0485},{"nav_date":"2018-04-19","nav":10.0971,"day_change_pct":-0.0188},{"nav_date":"2018-04-18","nav":10.099,"day_change_pct":-0.001},{"nav_date":"2018-04-17","nav":10.0991,"day_change_pct":0.0158},{"nav_date":"2018-04-16","nav":10.0975,"day_change_pct":0.0595},{"nav_date":"2018-04-13","nav":10.0915,"day_change_pct":0.0198},{"nav_date":"2018-04-12","nav":10.0895,"day_change_pct":-0.0079},{"nav_date":"2018-04-11","nav":10.0903,"day_change_pct":-0.0218},{"nav_date":"2018-04-10","nav":10.0925,"day_change_pct":0.0}],"total":738,"page":1,"page_size":250}