{"fund_details":{"scheme_code":139215,"scheme_name":"UTI FTIF Series XXIV-X (1118 Days)- Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC1162","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-22","nav":12.6426,"day_change_pct":0.08},{"nav_date":"2019-04-18","nav":12.6325,"day_change_pct":0.0428},{"nav_date":"2019-04-16","nav":12.6271,"day_change_pct":0.0222},{"nav_date":"2019-04-15","nav":12.6243,"day_change_pct":0.065},{"nav_date":"2019-04-12","nav":12.6161,"day_change_pct":0.0198},{"nav_date":"2019-04-11","nav":12.6136,"day_change_pct":0.0222},{"nav_date":"2019-04-10","nav":12.6108,"day_change_pct":0.0206},{"nav_date":"2019-04-09","nav":12.6082,"day_change_pct":0.0214},{"nav_date":"2019-04-08","nav":12.6055,"day_change_pct":0.0643},{"nav_date":"2019-04-05","nav":12.5974,"day_change_pct":0.0214},{"nav_date":"2019-04-04","nav":12.5947,"day_change_pct":0.023},{"nav_date":"2019-04-03","nav":12.5918,"day_change_pct":0.0207},{"nav_date":"2019-04-02","nav":12.5892,"day_change_pct":0.0986},{"nav_date":"2019-03-29","nav":12.5768,"day_change_pct":0.0644},{"nav_date":"2019-03-28","nav":12.5687,"day_change_pct":0.0247},{"nav_date":"2019-03-27","nav":12.5656,"day_change_pct":0.0215},{"nav_date":"2019-03-26","nav":12.5629,"day_change_pct":0.0223},{"nav_date":"2019-03-25","nav":12.5601,"day_change_pct":0.0653},{"nav_date":"2019-03-22","nav":12.5519,"day_change_pct":0.043},{"nav_date":"2019-03-20","nav":12.5465,"day_change_pct":0.0215},{"nav_date":"2019-03-19","nav":12.5438,"day_change_pct":-0.2782},{"nav_date":"2019-03-18","nav":12.5788,"day_change_pct":0.0644},{"nav_date":"2019-03-15","nav":12.5707,"day_change_pct":0.0215},{"nav_date":"2019-03-14","nav":12.568,"day_change_pct":0.0231},{"nav_date":"2019-03-13","nav":12.5651,"day_change_pct":0.0207},{"nav_date":"2019-03-12","nav":12.5625,"day_change_pct":0.0207},{"nav_date":"2019-03-11","nav":12.5599,"day_change_pct":0.0621},{"nav_date":"2019-03-08","nav":12.5521,"day_change_pct":0.0207},{"nav_date":"2019-03-07","nav":12.5495,"day_change_pct":0.0199},{"nav_date":"2019-03-06","nav":12.547,"day_change_pct":0.0207},{"nav_date":"2019-03-05","nav":12.5444,"day_change_pct":0.083},{"nav_date":"2019-03-01","nav":12.534,"day_change_pct":0.0215},{"nav_date":"2019-02-28","nav":12.5313,"day_change_pct":0.0231},{"nav_date":"2019-02-27","nav":12.5284,"day_change_pct":0.0208},{"nav_date":"2019-02-26","nav":12.5258,"day_change_pct":0.0216},{"nav_date":"2019-02-25","nav":12.5231,"day_change_pct":0.0639},{"nav_date":"2019-02-22","nav":12.5151,"day_change_pct":0.0208},{"nav_date":"2019-02-21","nav":12.5125,"day_change_pct":0.0216},{"nav_date":"2019-02-20","nav":12.5098,"day_change_pct":0.04},{"nav_date":"2019-02-18","nav":12.5048,"day_change_pct":0.0592},{"nav_date":"2019-02-15","nav":12.4974,"day_change_pct":0.0184},{"nav_date":"2019-02-14","nav":12.4951,"day_change_pct":0.0184},{"nav_date":"2019-02-13","nav":12.4928,"day_change_pct":0.0248},{"nav_date":"2019-02-12","nav":12.4897,"day_change_pct":0.0208},{"nav_date":"2019-02-11","nav":12.4871,"day_change_pct":0.0641},{"nav_date":"2019-02-08","nav":12.4791,"day_change_pct":0.0216},{"nav_date":"2019-02-07","nav":12.4764,"day_change_pct":0.0297},{"nav_date":"2019-02-06","nav":12.4727,"day_change_pct":0.0184},{"nav_date":"2019-02-05","nav":12.4704,"day_change_pct":0.016},{"nav_date":"2019-02-04","nav":12.4684,"day_change_pct":0.061},{"nav_date":"2019-02-01","nav":12.4608,"day_change_pct":0.0016},{"nav_date":"2019-01-31","nav":12.4606,"day_change_pct":0.0024},{"nav_date":"2019-01-30","nav":12.4603,"day_change_pct":0.0153},{"nav_date":"2019-01-29","nav":12.4584,"day_change_pct":0.0209},{"nav_date":"2019-01-28","nav":12.4558,"day_change_pct":0.0659},{"nav_date":"2019-01-25","nav":12.4476,"day_change_pct":0.0201},{"nav_date":"2019-01-24","nav":12.4451,"day_change_pct":0.0233},{"nav_date":"2019-01-23","nav":12.4422,"day_change_pct":0.0217},{"nav_date":"2019-01-22","nav":12.4395,"day_change_pct":-0.0747},{"nav_date":"2019-01-21","nav":12.4488,"day_change_pct":0.0611},{"nav_date":"2019-01-18","nav":12.4412,"day_change_pct":0.0249},{"nav_date":"2019-01-17","nav":12.4381,"day_change_pct":0.0273},{"nav_date":"2019-01-16","nav":12.4347,"day_change_pct":0.0225},{"nav_date":"2019-01-15","nav":12.4319,"day_change_pct":0.0209},{"nav_date":"2019-01-14","nav":12.4293,"day_change_pct":0.0628},{"nav_date":"2019-01-11","nav":12.4215,"day_change_pct":0.0225},{"nav_date":"2019-01-10","nav":12.4187,"day_change_pct":0.0234},{"nav_date":"2019-01-09","nav":12.4158,"day_change_pct":0.0306},{"nav_date":"2019-01-08","nav":12.412,"day_change_pct":0.0242},{"nav_date":"2019-01-07","nav":12.409,"day_change_pct":0.0621},{"nav_date":"2019-01-04","nav":12.4013,"day_change_pct":0.025},{"nav_date":"2019-01-03","nav":12.3982,"day_change_pct":0.0177},{"nav_date":"2019-01-02","nav":12.396,"day_change_pct":0.0299},{"nav_date":"2019-01-01","nav":12.3923,"day_change_pct":0.0274},{"nav_date":"2018-12-31","nav":12.3889,"day_change_pct":0.0743},{"nav_date":"2018-12-28","nav":12.3797,"day_change_pct":0.0323},{"nav_date":"2018-12-27","nav":12.3757,"day_change_pct":0.0242},{"nav_date":"2018-12-26","nav":12.3727,"day_change_pct":0.0396},{"nav_date":"2018-12-24","nav":12.3678,"day_change_pct":0.0639},{"nav_date":"2018-12-21","nav":12.3599,"day_change_pct":0.0227},{"nav_date":"2018-12-20","nav":12.3571,"day_change_pct":0.0154},{"nav_date":"2018-12-19","nav":12.3552,"day_change_pct":0.0283},{"nav_date":"2018-12-18","nav":12.3517,"day_change_pct":0.0267},{"nav_date":"2018-12-17","nav":12.3484,"day_change_pct":0.0656},{"nav_date":"2018-12-14","nav":12.3403,"day_change_pct":0.0219},{"nav_date":"2018-12-13","nav":12.3376,"day_change_pct":0.0235},{"nav_date":"2018-12-12","nav":12.3347,"day_change_pct":0.0284},{"nav_date":"2018-12-11","nav":12.3312,"day_change_pct":0.013},{"nav_date":"2018-12-10","nav":12.3296,"day_change_pct":0.0527},{"nav_date":"2018-12-07","nav":12.3231,"day_change_pct":0.0244},{"nav_date":"2018-12-06","nav":12.3201,"day_change_pct":0.0374},{"nav_date":"2018-12-05","nav":12.3155,"day_change_pct":0.052},{"nav_date":"2018-12-04","nav":12.3091,"day_change_pct":0.0268},{"nav_date":"2018-12-03","nav":12.3058,"day_change_pct":0.0691},{"nav_date":"2018-11-30","nav":12.2973,"day_change_pct":0.0236},{"nav_date":"2018-11-29","nav":12.2944,"day_change_pct":0.0252},{"nav_date":"2018-11-28","nav":12.2913,"day_change_pct":0.0228},{"nav_date":"2018-11-27","nav":12.2885,"day_change_pct":0.0326},{"nav_date":"2018-11-26","nav":12.2845,"day_change_pct":0.0798},{"nav_date":"2018-11-22","nav":12.2747,"day_change_pct":0.0473},{"nav_date":"2018-11-20","nav":12.2689,"day_change_pct":0.031},{"nav_date":"2018-11-19","nav":12.2651,"day_change_pct":0.0726},{"nav_date":"2018-11-16","nav":12.2562,"day_change_pct":0.0343},{"nav_date":"2018-11-15","nav":12.252,"day_change_pct":0.0212},{"nav_date":"2018-11-14","nav":12.2494,"day_change_pct":0.0327},{"nav_date":"2018-11-13","nav":12.2454,"day_change_pct":0.0286},{"nav_date":"2018-11-12","nav":12.2419,"day_change_pct":0.067},{"nav_date":"2018-11-09","nav":12.2337,"day_change_pct":0.0663},{"nav_date":"2018-11-06","nav":12.2256,"day_change_pct":0.0286},{"nav_date":"2018-11-05","nav":12.2221,"day_change_pct":0.0622},{"nav_date":"2018-11-02","nav":12.2145,"day_change_pct":0.0295},{"nav_date":"2018-11-01","nav":12.2109,"day_change_pct":0.0213},{"nav_date":"2018-10-31","nav":12.2083,"day_change_pct":0.0025},{"nav_date":"2018-10-30","nav":12.208,"day_change_pct":0.0156},{"nav_date":"2018-10-29","nav":12.2061,"day_change_pct":0.0557},{"nav_date":"2018-10-26","nav":12.1993,"day_change_pct":0.0213},{"nav_date":"2018-10-25","nav":12.1967,"day_change_pct":0.0107},{"nav_date":"2018-10-24","nav":12.1954,"day_change_pct":0.0189},{"nav_date":"2018-10-23","nav":12.1931,"day_change_pct":0.0115},{"nav_date":"2018-10-22","nav":12.1917,"day_change_pct":0.0681},{"nav_date":"2018-10-19","nav":12.1834,"day_change_pct":0.0427},{"nav_date":"2018-10-17","nav":12.1782,"day_change_pct":0.0238},{"nav_date":"2018-10-16","nav":12.1753,"day_change_pct":0.0099},{"nav_date":"2018-10-15","nav":12.1741,"day_change_pct":0.0649},{"nav_date":"2018-10-12","nav":12.1662,"day_change_pct":0.0238},{"nav_date":"2018-10-11","nav":12.1633,"day_change_pct":0.0329},{"nav_date":"2018-10-10","nav":12.1593,"day_change_pct":-0.0025},{"nav_date":"2018-10-09","nav":12.1596,"day_change_pct":-0.014},{"nav_date":"2018-10-08","nav":12.1613,"day_change_pct":0.0749},{"nav_date":"2018-10-05","nav":12.1522,"day_change_pct":0.1335},{"nav_date":"2018-10-04","nav":12.136,"day_change_pct":-0.0082},{"nav_date":"2018-10-03","nav":12.137,"day_change_pct":0.0321},{"nav_date":"2018-10-01","nav":12.1331,"day_change_pct":0.0891},{"nav_date":"2018-09-28","nav":12.1223,"day_change_pct":0.0586},{"nav_date":"2018-09-27","nav":12.1152,"day_change_pct":0.1264},{"nav_date":"2018-09-26","nav":12.0999,"day_change_pct":0.0223},{"nav_date":"2018-09-25","nav":12.0972,"day_change_pct":-0.0801},{"nav_date":"2018-09-24","nav":12.1069,"day_change_pct":-0.0248},{"nav_date":"2018-09-21","nav":12.1099,"day_change_pct":0.0273},{"nav_date":"2018-09-19","nav":12.1066,"day_change_pct":0.0041},{"nav_date":"2018-09-18","nav":12.1061,"day_change_pct":0.0297},{"nav_date":"2018-09-17","nav":12.1025,"day_change_pct":0.0595},{"nav_date":"2018-09-14","nav":12.0953,"day_change_pct":0.0405},{"nav_date":"2018-09-12","nav":12.0904,"day_change_pct":-0.0017},{"nav_date":"2018-09-11","nav":12.0906,"day_change_pct":-0.0198},{"nav_date":"2018-09-10","nav":12.093,"day_change_pct":0.0091},{"nav_date":"2018-09-07","nav":12.0919,"day_change_pct":0.0165},{"nav_date":"2018-09-06","nav":12.0899,"day_change_pct":0.0256},{"nav_date":"2018-09-05","nav":12.0868,"day_change_pct":0.0116},{"nav_date":"2018-09-04","nav":12.0854,"day_change_pct":0.0149},{"nav_date":"2018-09-03","nav":12.0836,"day_change_pct":0.0621},{"nav_date":"2018-08-31","nav":12.0761,"day_change_pct":0.0215},{"nav_date":"2018-08-30","nav":12.0735,"day_change_pct":0.0157},{"nav_date":"2018-08-29","nav":12.0716,"day_change_pct":0.0199},{"nav_date":"2018-08-28","nav":12.0692,"day_change_pct":0.0174},{"nav_date":"2018-08-27","nav":12.0671,"day_change_pct":0.0705},{"nav_date":"2018-08-24","nav":12.0586,"day_change_pct":0.0149},{"nav_date":"2018-08-23","nav":12.0568,"day_change_pct":0.039},{"nav_date":"2018-08-21","nav":12.0521,"day_change_pct":0.0183},{"nav_date":"2018-08-20","nav":12.0499,"day_change_pct":0.0839},{"nav_date":"2018-08-16","nav":12.0398,"day_change_pct":0.0407},{"nav_date":"2018-08-14","nav":12.0349,"day_change_pct":0.0216},{"nav_date":"2018-08-13","nav":12.0323,"day_change_pct":0.0441},{"nav_date":"2018-08-10","nav":12.027,"day_change_pct":0.0208},{"nav_date":"2018-08-09","nav":12.0245,"day_change_pct":0.0324},{"nav_date":"2018-08-08","nav":12.0206,"day_change_pct":0.0216},{"nav_date":"2018-08-07","nav":12.018,"day_change_pct":0.0075},{"nav_date":"2018-08-06","nav":12.0171,"day_change_pct":0.0674},{"nav_date":"2018-08-03","nav":12.009,"day_change_pct":0.0208},{"nav_date":"2018-08-02","nav":12.0065,"day_change_pct":0.0267},{"nav_date":"2018-08-01","nav":12.0033,"day_change_pct":0.0217},{"nav_date":"2018-07-31","nav":12.0007,"day_change_pct":0.0217},{"nav_date":"2018-07-30","nav":11.9981,"day_change_pct":0.0625},{"nav_date":"2018-07-27","nav":11.9906,"day_change_pct":0.03},{"nav_date":"2018-07-26","nav":11.987,"day_change_pct":0.0217},{"nav_date":"2018-07-25","nav":11.9844,"day_change_pct":0.025},{"nav_date":"2018-07-24","nav":11.9814,"day_change_pct":0.005},{"nav_date":"2018-07-23","nav":11.9808,"day_change_pct":0.0526},{"nav_date":"2018-07-20","nav":11.9745,"day_change_pct":0.0175},{"nav_date":"2018-07-19","nav":11.9724,"day_change_pct":0.0226},{"nav_date":"2018-07-18","nav":11.9697,"day_change_pct":0.0468},{"nav_date":"2018-07-17","nav":11.9641,"day_change_pct":0.0268},{"nav_date":"2018-07-16","nav":11.9609,"day_change_pct":0.0468},{"nav_date":"2018-07-13","nav":11.9553,"day_change_pct":0.031},{"nav_date":"2018-07-12","nav":11.9516,"day_change_pct":0.0326},{"nav_date":"2018-07-11","nav":11.9477,"day_change_pct":0.0184},{"nav_date":"2018-07-10","nav":11.9455,"day_change_pct":0.026},{"nav_date":"2018-07-09","nav":11.9424,"day_change_pct":0.0746},{"nav_date":"2018-07-06","nav":11.9335,"day_change_pct":0.0335},{"nav_date":"2018-07-05","nav":11.9295,"day_change_pct":0.0126},{"nav_date":"2018-07-04","nav":11.928,"day_change_pct":0.0369},{"nav_date":"2018-07-03","nav":11.9236,"day_change_pct":0.0319},{"nav_date":"2018-07-02","nav":11.9198,"day_change_pct":0.0924},{"nav_date":"2018-06-29","nav":11.9088,"day_change_pct":0.0302},{"nav_date":"2018-06-28","nav":11.9052,"day_change_pct":0.0202},{"nav_date":"2018-06-27","nav":11.9028,"day_change_pct":0.0227},{"nav_date":"2018-06-26","nav":11.9001,"day_change_pct":0.0076},{"nav_date":"2018-06-25","nav":11.8992,"day_change_pct":0.0622},{"nav_date":"2018-06-22","nav":11.8918,"day_change_pct":0.0252},{"nav_date":"2018-06-21","nav":11.8888,"day_change_pct":0.0185},{"nav_date":"2018-06-20","nav":11.8866,"day_change_pct":0.0362},{"nav_date":"2018-06-19","nav":11.8823,"day_change_pct":0.0396},{"nav_date":"2018-06-18","nav":11.8776,"day_change_pct":0.0733},{"nav_date":"2018-06-15","nav":11.8689,"day_change_pct":0.0211},{"nav_date":"2018-06-14","nav":11.8664,"day_change_pct":0.0742},{"nav_date":"2018-06-13","nav":11.8576,"day_change_pct":0.0456},{"nav_date":"2018-06-12","nav":11.8522,"day_change_pct":0.0211},{"nav_date":"2018-06-11","nav":11.8497,"day_change_pct":0.0701},{"nav_date":"2018-06-08","nav":11.8414,"day_change_pct":0.0084},{"nav_date":"2018-06-07","nav":11.8404,"day_change_pct":-0.0051},{"nav_date":"2018-06-06","nav":11.841,"day_change_pct":0.1201},{"nav_date":"2018-06-05","nav":11.8268,"day_change_pct":0.0389},{"nav_date":"2018-06-04","nav":11.8222,"day_change_pct":0.0338},{"nav_date":"2018-06-01","nav":11.8182,"day_change_pct":0.0017},{"nav_date":"2018-05-31","nav":11.818,"day_change_pct":-0.0211},{"nav_date":"2018-05-30","nav":11.8205,"day_change_pct":0.0694},{"nav_date":"2018-05-29","nav":11.8123,"day_change_pct":0.0729},{"nav_date":"2018-05-28","nav":11.8037,"day_change_pct":0.0899},{"nav_date":"2018-05-25","nav":11.7931,"day_change_pct":0.0356},{"nav_date":"2018-05-24","nav":11.7889,"day_change_pct":0.0076},{"nav_date":"2018-05-23","nav":11.788,"day_change_pct":0.0416},{"nav_date":"2018-05-22","nav":11.7831,"day_change_pct":-0.0093},{"nav_date":"2018-05-21","nav":11.7842,"day_change_pct":0.0441},{"nav_date":"2018-05-18","nav":11.779,"day_change_pct":0.0127},{"nav_date":"2018-05-17","nav":11.7775,"day_change_pct":0.0093},{"nav_date":"2018-05-16","nav":11.7764,"day_change_pct":-0.0577},{"nav_date":"2018-05-15","nav":11.7832,"day_change_pct":-0.0212},{"nav_date":"2018-05-14","nav":11.7857,"day_change_pct":0.034},{"nav_date":"2018-05-11","nav":11.7817,"day_change_pct":-0.0051},{"nav_date":"2018-05-10","nav":11.7823,"day_change_pct":-0.0187},{"nav_date":"2018-05-09","nav":11.7845,"day_change_pct":0.0017},{"nav_date":"2018-05-08","nav":11.7843,"day_change_pct":0.0076},{"nav_date":"2018-05-07","nav":11.7834,"day_change_pct":0.0739},{"nav_date":"2018-05-04","nav":11.7747,"day_change_pct":-0.0008},{"nav_date":"2018-05-03","nav":11.7748,"day_change_pct":0.0127},{"nav_date":"2018-05-02","nav":11.7733,"day_change_pct":0.1225},{"nav_date":"2018-04-27","nav":11.7589,"day_change_pct":-0.0255},{"nav_date":"2018-04-26","nav":11.7619,"day_change_pct":-0.0238},{"nav_date":"2018-04-25","nav":11.7647,"day_change_pct":-0.0093},{"nav_date":"2018-04-24","nav":11.7658,"day_change_pct":0.0017},{"nav_date":"2018-04-23","nav":11.7656,"day_change_pct":0.0357},{"nav_date":"2018-04-20","nav":11.7614,"day_change_pct":-0.0484},{"nav_date":"2018-04-19","nav":11.7671,"day_change_pct":-0.0187},{"nav_date":"2018-04-18","nav":11.7693,"day_change_pct":-0.0008},{"nav_date":"2018-04-17","nav":11.7694,"day_change_pct":0.0161},{"nav_date":"2018-04-16","nav":11.7675,"day_change_pct":0.0595},{"nav_date":"2018-04-13","nav":11.7605,"day_change_pct":0.0196},{"nav_date":"2018-04-12","nav":11.7582,"day_change_pct":-0.0085},{"nav_date":"2018-04-11","nav":11.7592,"day_change_pct":-0.0213},{"nav_date":"2018-04-10","nav":11.7617,"day_change_pct":-0.0009}],"total":738,"page":1,"page_size":250}