{"fund_details":{"scheme_code":139211,"scheme_name":"UTI FTIF Series XXIV-X (1118 Days)- Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1139","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-22","nav":10.0,"day_change_pct":-21.6246},{"nav_date":"2019-04-18","nav":12.7591,"day_change_pct":0.0423},{"nav_date":"2019-04-16","nav":12.7537,"day_change_pct":0.0227},{"nav_date":"2019-04-15","nav":12.7508,"day_change_pct":0.0651},{"nav_date":"2019-04-12","nav":12.7425,"day_change_pct":0.0196},{"nav_date":"2019-04-11","nav":12.74,"day_change_pct":0.022},{"nav_date":"2019-04-10","nav":12.7372,"day_change_pct":0.0212},{"nav_date":"2019-04-09","nav":12.7345,"day_change_pct":0.0212},{"nav_date":"2019-04-08","nav":12.7318,"day_change_pct":0.0644},{"nav_date":"2019-04-05","nav":12.7236,"day_change_pct":0.0212},{"nav_date":"2019-04-04","nav":12.7209,"day_change_pct":0.0228},{"nav_date":"2019-04-03","nav":12.718,"day_change_pct":0.0212},{"nav_date":"2019-04-02","nav":12.7153,"day_change_pct":0.0984},{"nav_date":"2019-03-29","nav":12.7028,"day_change_pct":0.0638},{"nav_date":"2019-03-28","nav":12.6947,"day_change_pct":0.0252},{"nav_date":"2019-03-27","nav":12.6915,"day_change_pct":0.0213},{"nav_date":"2019-03-26","nav":12.6888,"day_change_pct":0.0221},{"nav_date":"2019-03-25","nav":12.686,"day_change_pct":0.0655},{"nav_date":"2019-03-22","nav":12.6777,"day_change_pct":0.0426},{"nav_date":"2019-03-20","nav":12.6723,"day_change_pct":0.0221},{"nav_date":"2019-03-19","nav":12.6695,"day_change_pct":-0.2786},{"nav_date":"2019-03-18","nav":12.7049,"day_change_pct":0.0646},{"nav_date":"2019-03-15","nav":12.6967,"day_change_pct":0.0213},{"nav_date":"2019-03-14","nav":12.694,"day_change_pct":0.0236},{"nav_date":"2019-03-13","nav":12.691,"day_change_pct":0.0213},{"nav_date":"2019-03-12","nav":12.6883,"day_change_pct":0.0205},{"nav_date":"2019-03-11","nav":12.6857,"day_change_pct":0.0615},{"nav_date":"2019-03-08","nav":12.6779,"day_change_pct":0.0205},{"nav_date":"2019-03-07","nav":12.6753,"day_change_pct":0.0205},{"nav_date":"2019-03-06","nav":12.6727,"day_change_pct":0.0205},{"nav_date":"2019-03-05","nav":12.6701,"day_change_pct":0.0829},{"nav_date":"2019-03-01","nav":12.6596,"day_change_pct":0.0213},{"nav_date":"2019-02-28","nav":12.6569,"day_change_pct":0.0229},{"nav_date":"2019-02-27","nav":12.654,"day_change_pct":0.0213},{"nav_date":"2019-02-26","nav":12.6513,"day_change_pct":0.0213},{"nav_date":"2019-02-25","nav":12.6486,"day_change_pct":0.0641},{"nav_date":"2019-02-22","nav":12.6405,"day_change_pct":0.0214},{"nav_date":"2019-02-21","nav":12.6378,"day_change_pct":0.0206},{"nav_date":"2019-02-20","nav":12.6352,"day_change_pct":0.0404},{"nav_date":"2019-02-18","nav":12.6301,"day_change_pct":0.0586},{"nav_date":"2019-02-15","nav":12.6227,"day_change_pct":0.019},{"nav_date":"2019-02-14","nav":12.6203,"day_change_pct":0.0182},{"nav_date":"2019-02-13","nav":12.618,"day_change_pct":0.0254},{"nav_date":"2019-02-12","nav":12.6148,"day_change_pct":0.0206},{"nav_date":"2019-02-11","nav":12.6122,"day_change_pct":0.0635},{"nav_date":"2019-02-08","nav":12.6042,"day_change_pct":0.0214},{"nav_date":"2019-02-07","nav":12.6015,"day_change_pct":0.0302},{"nav_date":"2019-02-06","nav":12.5977,"day_change_pct":0.0183},{"nav_date":"2019-02-05","nav":12.5954,"day_change_pct":0.0159},{"nav_date":"2019-02-04","nav":12.5934,"day_change_pct":0.0612},{"nav_date":"2019-02-01","nav":12.5857,"day_change_pct":0.0016},{"nav_date":"2019-01-31","nav":12.5855,"day_change_pct":0.0024},{"nav_date":"2019-01-30","nav":12.5852,"day_change_pct":0.0159},{"nav_date":"2019-01-29","nav":12.5832,"day_change_pct":0.0207},{"nav_date":"2019-01-28","nav":12.5806,"day_change_pct":0.0652},{"nav_date":"2019-01-25","nav":12.5724,"day_change_pct":0.0207},{"nav_date":"2019-01-24","nav":12.5698,"day_change_pct":0.0231},{"nav_date":"2019-01-23","nav":12.5669,"day_change_pct":0.0223},{"nav_date":"2019-01-22","nav":12.5641,"day_change_pct":-0.0756},{"nav_date":"2019-01-21","nav":12.5736,"day_change_pct":0.0613},{"nav_date":"2019-01-18","nav":12.5659,"day_change_pct":0.0247},{"nav_date":"2019-01-17","nav":12.5628,"day_change_pct":0.0279},{"nav_date":"2019-01-16","nav":12.5593,"day_change_pct":0.0223},{"nav_date":"2019-01-15","nav":12.5565,"day_change_pct":0.0207},{"nav_date":"2019-01-14","nav":12.5539,"day_change_pct":0.0638},{"nav_date":"2019-01-11","nav":12.5459,"day_change_pct":0.0215},{"nav_date":"2019-01-10","nav":12.5432,"day_change_pct":0.0239},{"nav_date":"2019-01-09","nav":12.5402,"day_change_pct":0.0303},{"nav_date":"2019-01-08","nav":12.5364,"day_change_pct":0.0239},{"nav_date":"2019-01-07","nav":12.5334,"day_change_pct":0.0623},{"nav_date":"2019-01-04","nav":12.5256,"day_change_pct":0.0248},{"nav_date":"2019-01-03","nav":12.5225,"day_change_pct":0.0184},{"nav_date":"2019-01-02","nav":12.5202,"day_change_pct":0.0296},{"nav_date":"2019-01-01","nav":12.5165,"day_change_pct":0.0272},{"nav_date":"2018-12-31","nav":12.5131,"day_change_pct":0.0744},{"nav_date":"2018-12-28","nav":12.5038,"day_change_pct":0.032},{"nav_date":"2018-12-27","nav":12.4998,"day_change_pct":0.024},{"nav_date":"2018-12-26","nav":12.4968,"day_change_pct":0.0408},{"nav_date":"2018-12-24","nav":12.4917,"day_change_pct":0.0633},{"nav_date":"2018-12-21","nav":12.4838,"day_change_pct":0.0224},{"nav_date":"2018-12-20","nav":12.481,"day_change_pct":0.0152},{"nav_date":"2018-12-19","nav":12.4791,"day_change_pct":0.0289},{"nav_date":"2018-12-18","nav":12.4755,"day_change_pct":0.0265},{"nav_date":"2018-12-17","nav":12.4722,"day_change_pct":0.0658},{"nav_date":"2018-12-14","nav":12.464,"day_change_pct":0.0225},{"nav_date":"2018-12-13","nav":12.4612,"day_change_pct":0.0233},{"nav_date":"2018-12-12","nav":12.4583,"day_change_pct":0.0281},{"nav_date":"2018-12-11","nav":12.4548,"day_change_pct":0.0128},{"nav_date":"2018-12-10","nav":12.4532,"day_change_pct":0.053},{"nav_date":"2018-12-07","nav":12.4466,"day_change_pct":0.0241},{"nav_date":"2018-12-06","nav":12.4436,"day_change_pct":0.037},{"nav_date":"2018-12-05","nav":12.439,"day_change_pct":0.0523},{"nav_date":"2018-12-04","nav":12.4325,"day_change_pct":0.0266},{"nav_date":"2018-12-03","nav":12.4292,"day_change_pct":0.0692},{"nav_date":"2018-11-30","nav":12.4206,"day_change_pct":0.0242},{"nav_date":"2018-11-29","nav":12.4176,"day_change_pct":0.0242},{"nav_date":"2018-11-28","nav":12.4146,"day_change_pct":0.0234},{"nav_date":"2018-11-27","nav":12.4117,"day_change_pct":0.033},{"nav_date":"2018-11-26","nav":12.4076,"day_change_pct":0.0799},{"nav_date":"2018-11-22","nav":12.3977,"day_change_pct":0.0468},{"nav_date":"2018-11-20","nav":12.3919,"day_change_pct":0.0307},{"nav_date":"2018-11-19","nav":12.3881,"day_change_pct":0.0727},{"nav_date":"2018-11-16","nav":12.3791,"day_change_pct":0.0339},{"nav_date":"2018-11-15","nav":12.3749,"day_change_pct":0.0218},{"nav_date":"2018-11-14","nav":12.3722,"day_change_pct":0.0323},{"nav_date":"2018-11-13","nav":12.3682,"day_change_pct":0.0291},{"nav_date":"2018-11-12","nav":12.3646,"day_change_pct":0.0664},{"nav_date":"2018-11-09","nav":12.3564,"day_change_pct":0.0664},{"nav_date":"2018-11-06","nav":12.3482,"day_change_pct":0.0292},{"nav_date":"2018-11-05","nav":12.3446,"day_change_pct":0.0624},{"nav_date":"2018-11-02","nav":12.3369,"day_change_pct":0.0292},{"nav_date":"2018-11-01","nav":12.3333,"day_change_pct":0.0211},{"nav_date":"2018-10-31","nav":12.3307,"day_change_pct":0.0024},{"nav_date":"2018-10-30","nav":12.3304,"day_change_pct":0.0154},{"nav_date":"2018-10-29","nav":12.3285,"day_change_pct":0.056},{"nav_date":"2018-10-26","nav":12.3216,"day_change_pct":0.0211},{"nav_date":"2018-10-25","nav":12.319,"day_change_pct":0.0106},{"nav_date":"2018-10-24","nav":12.3177,"day_change_pct":0.0187},{"nav_date":"2018-10-23","nav":12.3154,"day_change_pct":0.0114},{"nav_date":"2018-10-22","nav":12.314,"day_change_pct":0.0683},{"nav_date":"2018-10-19","nav":12.3056,"day_change_pct":0.0431},{"nav_date":"2018-10-17","nav":12.3003,"day_change_pct":0.0236},{"nav_date":"2018-10-16","nav":12.2974,"day_change_pct":0.0106},{"nav_date":"2018-10-15","nav":12.2961,"day_change_pct":0.0643},{"nav_date":"2018-10-12","nav":12.2882,"day_change_pct":0.0236},{"nav_date":"2018-10-11","nav":12.2853,"day_change_pct":0.0334},{"nav_date":"2018-10-10","nav":12.2812,"day_change_pct":-0.0024},{"nav_date":"2018-10-09","nav":12.2815,"day_change_pct":-0.0147},{"nav_date":"2018-10-08","nav":12.2833,"day_change_pct":0.0758},{"nav_date":"2018-10-05","nav":12.274,"day_change_pct":0.1338},{"nav_date":"2018-10-04","nav":12.2576,"day_change_pct":-0.0082},{"nav_date":"2018-10-03","nav":12.2586,"day_change_pct":0.0318},{"nav_date":"2018-10-01","nav":12.2547,"day_change_pct":0.089},{"nav_date":"2018-09-28","nav":12.2438,"day_change_pct":0.0588},{"nav_date":"2018-09-27","nav":12.2366,"day_change_pct":0.126},{"nav_date":"2018-09-26","nav":12.2212,"day_change_pct":0.0221},{"nav_date":"2018-09-25","nav":12.2185,"day_change_pct":-0.0801},{"nav_date":"2018-09-24","nav":12.2283,"day_change_pct":-0.0245},{"nav_date":"2018-09-21","nav":12.2313,"day_change_pct":0.027},{"nav_date":"2018-09-19","nav":12.228,"day_change_pct":0.0041},{"nav_date":"2018-09-18","nav":12.2275,"day_change_pct":0.0303},{"nav_date":"2018-09-17","nav":12.2238,"day_change_pct":0.0589},{"nav_date":"2018-09-14","nav":12.2166,"day_change_pct":0.0401},{"nav_date":"2018-09-12","nav":12.2117,"day_change_pct":-0.0008},{"nav_date":"2018-09-11","nav":12.2118,"day_change_pct":-0.0196},{"nav_date":"2018-09-10","nav":12.2142,"day_change_pct":0.0082},{"nav_date":"2018-09-07","nav":12.2132,"day_change_pct":0.0172},{"nav_date":"2018-09-06","nav":12.2111,"day_change_pct":0.0262},{"nav_date":"2018-09-05","nav":12.2079,"day_change_pct":0.0106},{"nav_date":"2018-09-04","nav":12.2066,"day_change_pct":0.0156},{"nav_date":"2018-09-03","nav":12.2047,"day_change_pct":0.0615},{"nav_date":"2018-08-31","nav":12.1972,"day_change_pct":0.0221},{"nav_date":"2018-08-30","nav":12.1945,"day_change_pct":0.0156},{"nav_date":"2018-08-29","nav":12.1926,"day_change_pct":0.0197},{"nav_date":"2018-08-28","nav":12.1902,"day_change_pct":0.0172},{"nav_date":"2018-08-27","nav":12.1881,"day_change_pct":0.0706},{"nav_date":"2018-08-24","nav":12.1795,"day_change_pct":0.0148},{"nav_date":"2018-08-23","nav":12.1777,"day_change_pct":0.0394},{"nav_date":"2018-08-21","nav":12.1729,"day_change_pct":0.0173},{"nav_date":"2018-08-20","nav":12.1708,"day_change_pct":0.0847},{"nav_date":"2018-08-16","nav":12.1605,"day_change_pct":0.0403},{"nav_date":"2018-08-14","nav":12.1556,"day_change_pct":0.0214},{"nav_date":"2018-08-13","nav":12.153,"day_change_pct":0.0445},{"nav_date":"2018-08-10","nav":12.1476,"day_change_pct":0.0214},{"nav_date":"2018-08-09","nav":12.145,"day_change_pct":0.0321},{"nav_date":"2018-08-08","nav":12.1411,"day_change_pct":0.0214},{"nav_date":"2018-08-07","nav":12.1385,"day_change_pct":0.0074},{"nav_date":"2018-08-06","nav":12.1376,"day_change_pct":0.0676},{"nav_date":"2018-08-03","nav":12.1294,"day_change_pct":0.0206},{"nav_date":"2018-08-02","nav":12.1269,"day_change_pct":0.0272},{"nav_date":"2018-08-01","nav":12.1236,"day_change_pct":0.0215},{"nav_date":"2018-07-31","nav":12.121,"day_change_pct":0.0215},{"nav_date":"2018-07-30","nav":12.1184,"day_change_pct":0.0628},{"nav_date":"2018-07-27","nav":12.1108,"day_change_pct":0.0306},{"nav_date":"2018-07-26","nav":12.1071,"day_change_pct":0.0215},{"nav_date":"2018-07-25","nav":12.1045,"day_change_pct":0.0248},{"nav_date":"2018-07-24","nav":12.1015,"day_change_pct":0.005},{"nav_date":"2018-07-23","nav":12.1009,"day_change_pct":0.0521},{"nav_date":"2018-07-20","nav":12.0946,"day_change_pct":0.0182},{"nav_date":"2018-07-19","nav":12.0924,"day_change_pct":0.0223},{"nav_date":"2018-07-18","nav":12.0897,"day_change_pct":0.0472},{"nav_date":"2018-07-17","nav":12.084,"day_change_pct":0.0265},{"nav_date":"2018-07-16","nav":12.0808,"day_change_pct":0.0464},{"nav_date":"2018-07-13","nav":12.0752,"day_change_pct":0.0315},{"nav_date":"2018-07-12","nav":12.0714,"day_change_pct":0.0323},{"nav_date":"2018-07-11","nav":12.0675,"day_change_pct":0.0182},{"nav_date":"2018-07-10","nav":12.0653,"day_change_pct":0.0265},{"nav_date":"2018-07-09","nav":12.0621,"day_change_pct":0.0747},{"nav_date":"2018-07-06","nav":12.0531,"day_change_pct":0.0332},{"nav_date":"2018-07-05","nav":12.0491,"day_change_pct":0.0125},{"nav_date":"2018-07-04","nav":12.0476,"day_change_pct":0.0374},{"nav_date":"2018-07-03","nav":12.0431,"day_change_pct":0.0316},{"nav_date":"2018-07-02","nav":12.0393,"day_change_pct":0.0923},{"nav_date":"2018-06-29","nav":12.0282,"day_change_pct":0.0299},{"nav_date":"2018-06-28","nav":12.0246,"day_change_pct":0.0208},{"nav_date":"2018-06-27","nav":12.0221,"day_change_pct":0.0225},{"nav_date":"2018-06-26","nav":12.0194,"day_change_pct":0.0075},{"nav_date":"2018-06-25","nav":12.0185,"day_change_pct":0.0624},{"nav_date":"2018-06-22","nav":12.011,"day_change_pct":0.025},{"nav_date":"2018-06-21","nav":12.008,"day_change_pct":0.0183},{"nav_date":"2018-06-20","nav":12.0058,"day_change_pct":0.0367},{"nav_date":"2018-06-19","nav":12.0014,"day_change_pct":0.0392},{"nav_date":"2018-06-18","nav":11.9967,"day_change_pct":0.0734},{"nav_date":"2018-06-15","nav":11.9879,"day_change_pct":0.0209},{"nav_date":"2018-06-14","nav":11.9854,"day_change_pct":0.0751},{"nav_date":"2018-06-13","nav":11.9764,"day_change_pct":0.0451},{"nav_date":"2018-06-12","nav":11.971,"day_change_pct":0.0209},{"nav_date":"2018-06-11","nav":11.9685,"day_change_pct":0.0702},{"nav_date":"2018-06-08","nav":11.9601,"day_change_pct":0.0084},{"nav_date":"2018-06-07","nav":11.9591,"day_change_pct":-0.005},{"nav_date":"2018-06-06","nav":11.9597,"day_change_pct":0.1197},{"nav_date":"2018-06-05","nav":11.9454,"day_change_pct":0.0394},{"nav_date":"2018-06-04","nav":11.9407,"day_change_pct":0.0335},{"nav_date":"2018-06-01","nav":11.9367,"day_change_pct":0.0017},{"nav_date":"2018-05-31","nav":11.9365,"day_change_pct":-0.0209},{"nav_date":"2018-05-30","nav":11.939,"day_change_pct":0.0687},{"nav_date":"2018-05-29","nav":11.9308,"day_change_pct":0.0738},{"nav_date":"2018-05-28","nav":11.922,"day_change_pct":0.089},{"nav_date":"2018-05-25","nav":11.9114,"day_change_pct":0.0361},{"nav_date":"2018-05-24","nav":11.9071,"day_change_pct":0.0076},{"nav_date":"2018-05-23","nav":11.9062,"day_change_pct":0.0412},{"nav_date":"2018-05-22","nav":11.9013,"day_change_pct":-0.0092},{"nav_date":"2018-05-21","nav":11.9024,"day_change_pct":0.0445},{"nav_date":"2018-05-18","nav":11.8971,"day_change_pct":0.0126},{"nav_date":"2018-05-17","nav":11.8956,"day_change_pct":0.0092},{"nav_date":"2018-05-16","nav":11.8945,"day_change_pct":-0.058},{"nav_date":"2018-05-15","nav":11.9014,"day_change_pct":-0.021},{"nav_date":"2018-05-14","nav":11.9039,"day_change_pct":0.0336},{"nav_date":"2018-05-11","nav":11.8999,"day_change_pct":-0.0042},{"nav_date":"2018-05-10","nav":11.9004,"day_change_pct":-0.0193},{"nav_date":"2018-05-09","nav":11.9027,"day_change_pct":0.0017},{"nav_date":"2018-05-08","nav":11.9025,"day_change_pct":0.0084},{"nav_date":"2018-05-07","nav":11.9015,"day_change_pct":0.0732},{"nav_date":"2018-05-04","nav":11.8928,"day_change_pct":-0.0008},{"nav_date":"2018-05-03","nav":11.8929,"day_change_pct":0.0126},{"nav_date":"2018-05-02","nav":11.8914,"day_change_pct":0.1221},{"nav_date":"2018-04-27","nav":11.8769,"day_change_pct":-0.0253},{"nav_date":"2018-04-26","nav":11.8799,"day_change_pct":-0.0236},{"nav_date":"2018-04-25","nav":11.8827,"day_change_pct":-0.0093},{"nav_date":"2018-04-24","nav":11.8838,"day_change_pct":0.0017},{"nav_date":"2018-04-23","nav":11.8836,"day_change_pct":0.0362},{"nav_date":"2018-04-20","nav":11.8793,"day_change_pct":-0.0488},{"nav_date":"2018-04-19","nav":11.8851,"day_change_pct":-0.0185},{"nav_date":"2018-04-18","nav":11.8873,"day_change_pct":-0.0008},{"nav_date":"2018-04-17","nav":11.8874,"day_change_pct":0.016},{"nav_date":"2018-04-16","nav":11.8855,"day_change_pct":0.0589},{"nav_date":"2018-04-13","nav":11.8785,"day_change_pct":0.0202},{"nav_date":"2018-04-12","nav":11.8761,"day_change_pct":-0.0084},{"nav_date":"2018-04-11","nav":11.8771,"day_change_pct":-0.0219},{"nav_date":"2018-04-10","nav":11.8797,"day_change_pct":0.0}],"total":738,"page":1,"page_size":250}