{"fund_details":{"scheme_code":139210,"scheme_name":"UTI FTIF Series XXIV-X (1118 Days)- Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1147","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-22","nav":12.7697,"day_change_pct":0.0799},{"nav_date":"2019-04-18","nav":12.7595,"day_change_pct":0.0431},{"nav_date":"2019-04-16","nav":12.754,"day_change_pct":0.022},{"nav_date":"2019-04-15","nav":12.7512,"day_change_pct":0.0651},{"nav_date":"2019-04-12","nav":12.7429,"day_change_pct":0.0196},{"nav_date":"2019-04-11","nav":12.7404,"day_change_pct":0.022},{"nav_date":"2019-04-10","nav":12.7376,"day_change_pct":0.0212},{"nav_date":"2019-04-09","nav":12.7349,"day_change_pct":0.022},{"nav_date":"2019-04-08","nav":12.7321,"day_change_pct":0.0637},{"nav_date":"2019-04-05","nav":12.724,"day_change_pct":0.0212},{"nav_date":"2019-04-04","nav":12.7213,"day_change_pct":0.0228},{"nav_date":"2019-04-03","nav":12.7184,"day_change_pct":0.0212},{"nav_date":"2019-04-02","nav":12.7157,"day_change_pct":0.0984},{"nav_date":"2019-03-29","nav":12.7032,"day_change_pct":0.0638},{"nav_date":"2019-03-28","nav":12.6951,"day_change_pct":0.0252},{"nav_date":"2019-03-27","nav":12.6919,"day_change_pct":0.0213},{"nav_date":"2019-03-26","nav":12.6892,"day_change_pct":0.0221},{"nav_date":"2019-03-25","nav":12.6864,"day_change_pct":0.0655},{"nav_date":"2019-03-22","nav":12.6781,"day_change_pct":0.0434},{"nav_date":"2019-03-20","nav":12.6726,"day_change_pct":0.0213},{"nav_date":"2019-03-19","nav":12.6699,"day_change_pct":-0.2786},{"nav_date":"2019-03-18","nav":12.7053,"day_change_pct":0.0646},{"nav_date":"2019-03-15","nav":12.6971,"day_change_pct":0.0221},{"nav_date":"2019-03-14","nav":12.6943,"day_change_pct":0.0236},{"nav_date":"2019-03-13","nav":12.6913,"day_change_pct":0.0205},{"nav_date":"2019-03-12","nav":12.6887,"day_change_pct":0.0205},{"nav_date":"2019-03-11","nav":12.6861,"day_change_pct":0.0615},{"nav_date":"2019-03-08","nav":12.6783,"day_change_pct":0.0205},{"nav_date":"2019-03-07","nav":12.6757,"day_change_pct":0.0205},{"nav_date":"2019-03-06","nav":12.6731,"day_change_pct":0.0213},{"nav_date":"2019-03-05","nav":12.6704,"day_change_pct":0.0821},{"nav_date":"2019-03-01","nav":12.66,"day_change_pct":0.0213},{"nav_date":"2019-02-28","nav":12.6573,"day_change_pct":0.0237},{"nav_date":"2019-02-27","nav":12.6543,"day_change_pct":0.0206},{"nav_date":"2019-02-26","nav":12.6517,"day_change_pct":0.0213},{"nav_date":"2019-02-25","nav":12.649,"day_change_pct":0.0641},{"nav_date":"2019-02-22","nav":12.6409,"day_change_pct":0.0214},{"nav_date":"2019-02-21","nav":12.6382,"day_change_pct":0.0214},{"nav_date":"2019-02-20","nav":12.6355,"day_change_pct":0.0396},{"nav_date":"2019-02-18","nav":12.6305,"day_change_pct":0.0594},{"nav_date":"2019-02-15","nav":12.623,"day_change_pct":0.019},{"nav_date":"2019-02-14","nav":12.6206,"day_change_pct":0.0182},{"nav_date":"2019-02-13","nav":12.6183,"day_change_pct":0.0246},{"nav_date":"2019-02-12","nav":12.6152,"day_change_pct":0.0206},{"nav_date":"2019-02-11","nav":12.6126,"day_change_pct":0.0643},{"nav_date":"2019-02-08","nav":12.6045,"day_change_pct":0.0214},{"nav_date":"2019-02-07","nav":12.6018,"day_change_pct":0.0294},{"nav_date":"2019-02-06","nav":12.5981,"day_change_pct":0.0183},{"nav_date":"2019-02-05","nav":12.5958,"day_change_pct":0.0167},{"nav_date":"2019-02-04","nav":12.5937,"day_change_pct":0.0612},{"nav_date":"2019-02-01","nav":12.586,"day_change_pct":0.0016},{"nav_date":"2019-01-31","nav":12.5858,"day_change_pct":0.0024},{"nav_date":"2019-01-30","nav":12.5855,"day_change_pct":0.0151},{"nav_date":"2019-01-29","nav":12.5836,"day_change_pct":0.0207},{"nav_date":"2019-01-28","nav":12.581,"day_change_pct":0.0652},{"nav_date":"2019-01-25","nav":12.5728,"day_change_pct":0.0215},{"nav_date":"2019-01-24","nav":12.5701,"day_change_pct":0.0231},{"nav_date":"2019-01-23","nav":12.5672,"day_change_pct":0.0215},{"nav_date":"2019-01-22","nav":12.5645,"day_change_pct":-0.0748},{"nav_date":"2019-01-21","nav":12.5739,"day_change_pct":0.0613},{"nav_date":"2019-01-18","nav":12.5662,"day_change_pct":0.0247},{"nav_date":"2019-01-17","nav":12.5631,"day_change_pct":0.0279},{"nav_date":"2019-01-16","nav":12.5596,"day_change_pct":0.0223},{"nav_date":"2019-01-15","nav":12.5568,"day_change_pct":0.0207},{"nav_date":"2019-01-14","nav":12.5542,"day_change_pct":0.063},{"nav_date":"2019-01-11","nav":12.5463,"day_change_pct":0.0223},{"nav_date":"2019-01-10","nav":12.5435,"day_change_pct":0.0231},{"nav_date":"2019-01-09","nav":12.5406,"day_change_pct":0.0303},{"nav_date":"2019-01-08","nav":12.5368,"day_change_pct":0.0239},{"nav_date":"2019-01-07","nav":12.5338,"day_change_pct":0.0631},{"nav_date":"2019-01-04","nav":12.5259,"day_change_pct":0.0248},{"nav_date":"2019-01-03","nav":12.5228,"day_change_pct":0.0176},{"nav_date":"2019-01-02","nav":12.5206,"day_change_pct":0.0304},{"nav_date":"2019-01-01","nav":12.5168,"day_change_pct":0.0272},{"nav_date":"2018-12-31","nav":12.5134,"day_change_pct":0.0744},{"nav_date":"2018-12-28","nav":12.5041,"day_change_pct":0.032},{"nav_date":"2018-12-27","nav":12.5001,"day_change_pct":0.024},{"nav_date":"2018-12-26","nav":12.4971,"day_change_pct":0.04},{"nav_date":"2018-12-24","nav":12.4921,"day_change_pct":0.0641},{"nav_date":"2018-12-21","nav":12.4841,"day_change_pct":0.0224},{"nav_date":"2018-12-20","nav":12.4813,"day_change_pct":0.0152},{"nav_date":"2018-12-19","nav":12.4794,"day_change_pct":0.0281},{"nav_date":"2018-12-18","nav":12.4759,"day_change_pct":0.0273},{"nav_date":"2018-12-17","nav":12.4725,"day_change_pct":0.065},{"nav_date":"2018-12-14","nav":12.4644,"day_change_pct":0.0225},{"nav_date":"2018-12-13","nav":12.4616,"day_change_pct":0.0233},{"nav_date":"2018-12-12","nav":12.4587,"day_change_pct":0.0281},{"nav_date":"2018-12-11","nav":12.4552,"day_change_pct":0.0137},{"nav_date":"2018-12-10","nav":12.4535,"day_change_pct":0.053},{"nav_date":"2018-12-07","nav":12.4469,"day_change_pct":0.0241},{"nav_date":"2018-12-06","nav":12.4439,"day_change_pct":0.037},{"nav_date":"2018-12-05","nav":12.4393,"day_change_pct":0.0523},{"nav_date":"2018-12-04","nav":12.4328,"day_change_pct":0.0265},{"nav_date":"2018-12-03","nav":12.4295,"day_change_pct":0.0692},{"nav_date":"2018-11-30","nav":12.4209,"day_change_pct":0.0234},{"nav_date":"2018-11-29","nav":12.418,"day_change_pct":0.025},{"nav_date":"2018-11-28","nav":12.4149,"day_change_pct":0.0234},{"nav_date":"2018-11-27","nav":12.412,"day_change_pct":0.033},{"nav_date":"2018-11-26","nav":12.4079,"day_change_pct":0.0799},{"nav_date":"2018-11-22","nav":12.398,"day_change_pct":0.0468},{"nav_date":"2018-11-20","nav":12.3922,"day_change_pct":0.0307},{"nav_date":"2018-11-19","nav":12.3884,"day_change_pct":0.0727},{"nav_date":"2018-11-16","nav":12.3794,"day_change_pct":0.0339},{"nav_date":"2018-11-15","nav":12.3752,"day_change_pct":0.0218},{"nav_date":"2018-11-14","nav":12.3725,"day_change_pct":0.0323},{"nav_date":"2018-11-13","nav":12.3685,"day_change_pct":0.0291},{"nav_date":"2018-11-12","nav":12.3649,"day_change_pct":0.0664},{"nav_date":"2018-11-09","nav":12.3567,"day_change_pct":0.0664},{"nav_date":"2018-11-06","nav":12.3485,"day_change_pct":0.0284},{"nav_date":"2018-11-05","nav":12.345,"day_change_pct":0.0632},{"nav_date":"2018-11-02","nav":12.3372,"day_change_pct":0.0292},{"nav_date":"2018-11-01","nav":12.3336,"day_change_pct":0.0211},{"nav_date":"2018-10-31","nav":12.331,"day_change_pct":0.0024},{"nav_date":"2018-10-30","nav":12.3307,"day_change_pct":0.0154},{"nav_date":"2018-10-29","nav":12.3288,"day_change_pct":0.056},{"nav_date":"2018-10-26","nav":12.3219,"day_change_pct":0.0211},{"nav_date":"2018-10-25","nav":12.3193,"day_change_pct":0.0106},{"nav_date":"2018-10-24","nav":12.318,"day_change_pct":0.0187},{"nav_date":"2018-10-23","nav":12.3157,"day_change_pct":0.0122},{"nav_date":"2018-10-22","nav":12.3142,"day_change_pct":0.0674},{"nav_date":"2018-10-19","nav":12.3059,"day_change_pct":0.0439},{"nav_date":"2018-10-17","nav":12.3005,"day_change_pct":0.0228},{"nav_date":"2018-10-16","nav":12.2977,"day_change_pct":0.0106},{"nav_date":"2018-10-15","nav":12.2964,"day_change_pct":0.0643},{"nav_date":"2018-10-12","nav":12.2885,"day_change_pct":0.0244},{"nav_date":"2018-10-11","nav":12.2855,"day_change_pct":0.0326},{"nav_date":"2018-10-10","nav":12.2815,"day_change_pct":-0.0024},{"nav_date":"2018-10-09","nav":12.2818,"day_change_pct":-0.0138},{"nav_date":"2018-10-08","nav":12.2835,"day_change_pct":0.075},{"nav_date":"2018-10-05","nav":12.2743,"day_change_pct":0.1338},{"nav_date":"2018-10-04","nav":12.2579,"day_change_pct":-0.0082},{"nav_date":"2018-10-03","nav":12.2589,"day_change_pct":0.0318},{"nav_date":"2018-10-01","nav":12.255,"day_change_pct":0.089},{"nav_date":"2018-09-28","nav":12.2441,"day_change_pct":0.0588},{"nav_date":"2018-09-27","nav":12.2369,"day_change_pct":0.126},{"nav_date":"2018-09-26","nav":12.2215,"day_change_pct":0.0221},{"nav_date":"2018-09-25","nav":12.2188,"day_change_pct":-0.0801},{"nav_date":"2018-09-24","nav":12.2286,"day_change_pct":-0.0245},{"nav_date":"2018-09-21","nav":12.2316,"day_change_pct":0.027},{"nav_date":"2018-09-19","nav":12.2283,"day_change_pct":0.0041},{"nav_date":"2018-09-18","nav":12.2278,"day_change_pct":0.0303},{"nav_date":"2018-09-17","nav":12.2241,"day_change_pct":0.0589},{"nav_date":"2018-09-14","nav":12.2169,"day_change_pct":0.0409},{"nav_date":"2018-09-12","nav":12.2119,"day_change_pct":-0.0016},{"nav_date":"2018-09-11","nav":12.2121,"day_change_pct":-0.0196},{"nav_date":"2018-09-10","nav":12.2145,"day_change_pct":0.0082},{"nav_date":"2018-09-07","nav":12.2135,"day_change_pct":0.0172},{"nav_date":"2018-09-06","nav":12.2114,"day_change_pct":0.0262},{"nav_date":"2018-09-05","nav":12.2082,"day_change_pct":0.0106},{"nav_date":"2018-09-04","nav":12.2069,"day_change_pct":0.0156},{"nav_date":"2018-09-03","nav":12.205,"day_change_pct":0.0615},{"nav_date":"2018-08-31","nav":12.1975,"day_change_pct":0.0221},{"nav_date":"2018-08-30","nav":12.1948,"day_change_pct":0.0156},{"nav_date":"2018-08-29","nav":12.1929,"day_change_pct":0.0197},{"nav_date":"2018-08-28","nav":12.1905,"day_change_pct":0.0172},{"nav_date":"2018-08-27","nav":12.1884,"day_change_pct":0.0706},{"nav_date":"2018-08-24","nav":12.1798,"day_change_pct":0.0156},{"nav_date":"2018-08-23","nav":12.1779,"day_change_pct":0.0386},{"nav_date":"2018-08-21","nav":12.1732,"day_change_pct":0.0173},{"nav_date":"2018-08-20","nav":12.1711,"day_change_pct":0.0847},{"nav_date":"2018-08-16","nav":12.1608,"day_change_pct":0.0403},{"nav_date":"2018-08-14","nav":12.1559,"day_change_pct":0.0214},{"nav_date":"2018-08-13","nav":12.1533,"day_change_pct":0.0445},{"nav_date":"2018-08-10","nav":12.1479,"day_change_pct":0.0214},{"nav_date":"2018-08-09","nav":12.1453,"day_change_pct":0.0321},{"nav_date":"2018-08-08","nav":12.1414,"day_change_pct":0.0222},{"nav_date":"2018-08-07","nav":12.1387,"day_change_pct":0.0066},{"nav_date":"2018-08-06","nav":12.1379,"day_change_pct":0.0676},{"nav_date":"2018-08-03","nav":12.1297,"day_change_pct":0.0206},{"nav_date":"2018-08-02","nav":12.1272,"day_change_pct":0.0272},{"nav_date":"2018-08-01","nav":12.1239,"day_change_pct":0.0214},{"nav_date":"2018-07-31","nav":12.1213,"day_change_pct":0.0215},{"nav_date":"2018-07-30","nav":12.1187,"day_change_pct":0.0628},{"nav_date":"2018-07-27","nav":12.1111,"day_change_pct":0.0306},{"nav_date":"2018-07-26","nav":12.1074,"day_change_pct":0.0215},{"nav_date":"2018-07-25","nav":12.1048,"day_change_pct":0.0248},{"nav_date":"2018-07-24","nav":12.1018,"day_change_pct":0.005},{"nav_date":"2018-07-23","nav":12.1012,"day_change_pct":0.0521},{"nav_date":"2018-07-20","nav":12.0949,"day_change_pct":0.0182},{"nav_date":"2018-07-19","nav":12.0927,"day_change_pct":0.0223},{"nav_date":"2018-07-18","nav":12.09,"day_change_pct":0.0472},{"nav_date":"2018-07-17","nav":12.0843,"day_change_pct":0.0265},{"nav_date":"2018-07-16","nav":12.0811,"day_change_pct":0.0464},{"nav_date":"2018-07-13","nav":12.0755,"day_change_pct":0.0315},{"nav_date":"2018-07-12","nav":12.0717,"day_change_pct":0.0331},{"nav_date":"2018-07-11","nav":12.0677,"day_change_pct":0.0174},{"nav_date":"2018-07-10","nav":12.0656,"day_change_pct":0.0265},{"nav_date":"2018-07-09","nav":12.0624,"day_change_pct":0.0747},{"nav_date":"2018-07-06","nav":12.0534,"day_change_pct":0.0332},{"nav_date":"2018-07-05","nav":12.0494,"day_change_pct":0.0125},{"nav_date":"2018-07-04","nav":12.0479,"day_change_pct":0.0374},{"nav_date":"2018-07-03","nav":12.0434,"day_change_pct":0.0316},{"nav_date":"2018-07-02","nav":12.0396,"day_change_pct":0.0923},{"nav_date":"2018-06-29","nav":12.0285,"day_change_pct":0.0308},{"nav_date":"2018-06-28","nav":12.0248,"day_change_pct":0.02},{"nav_date":"2018-06-27","nav":12.0224,"day_change_pct":0.0225},{"nav_date":"2018-06-26","nav":12.0197,"day_change_pct":0.0075},{"nav_date":"2018-06-25","nav":12.0188,"day_change_pct":0.0624},{"nav_date":"2018-06-22","nav":12.0113,"day_change_pct":0.025},{"nav_date":"2018-06-21","nav":12.0083,"day_change_pct":0.0183},{"nav_date":"2018-06-20","nav":12.0061,"day_change_pct":0.0367},{"nav_date":"2018-06-19","nav":12.0017,"day_change_pct":0.0392},{"nav_date":"2018-06-18","nav":11.997,"day_change_pct":0.0734},{"nav_date":"2018-06-15","nav":11.9882,"day_change_pct":0.0217},{"nav_date":"2018-06-14","nav":11.9856,"day_change_pct":0.0743},{"nav_date":"2018-06-13","nav":11.9767,"day_change_pct":0.0451},{"nav_date":"2018-06-12","nav":11.9713,"day_change_pct":0.0209},{"nav_date":"2018-06-11","nav":11.9688,"day_change_pct":0.0702},{"nav_date":"2018-06-08","nav":11.9604,"day_change_pct":0.0084},{"nav_date":"2018-06-07","nav":11.9594,"day_change_pct":-0.005},{"nav_date":"2018-06-06","nav":11.96,"day_change_pct":0.1197},{"nav_date":"2018-06-05","nav":11.9457,"day_change_pct":0.0394},{"nav_date":"2018-06-04","nav":11.941,"day_change_pct":0.0335},{"nav_date":"2018-06-01","nav":11.937,"day_change_pct":0.0017},{"nav_date":"2018-05-31","nav":11.9368,"day_change_pct":-0.0209},{"nav_date":"2018-05-30","nav":11.9393,"day_change_pct":0.0696},{"nav_date":"2018-05-29","nav":11.931,"day_change_pct":0.073},{"nav_date":"2018-05-28","nav":11.9223,"day_change_pct":0.089},{"nav_date":"2018-05-25","nav":11.9117,"day_change_pct":0.0361},{"nav_date":"2018-05-24","nav":11.9074,"day_change_pct":0.0076},{"nav_date":"2018-05-23","nav":11.9065,"day_change_pct":0.042},{"nav_date":"2018-05-22","nav":11.9015,"day_change_pct":-0.0092},{"nav_date":"2018-05-21","nav":11.9026,"day_change_pct":0.0445},{"nav_date":"2018-05-18","nav":11.8973,"day_change_pct":0.0118},{"nav_date":"2018-05-17","nav":11.8959,"day_change_pct":0.0092},{"nav_date":"2018-05-16","nav":11.8948,"day_change_pct":-0.0571},{"nav_date":"2018-05-15","nav":11.9016,"day_change_pct":-0.021},{"nav_date":"2018-05-14","nav":11.9041,"day_change_pct":0.0328},{"nav_date":"2018-05-11","nav":11.9002,"day_change_pct":-0.0042},{"nav_date":"2018-05-10","nav":11.9007,"day_change_pct":-0.0193},{"nav_date":"2018-05-09","nav":11.903,"day_change_pct":0.0017},{"nav_date":"2018-05-08","nav":11.9028,"day_change_pct":0.0084},{"nav_date":"2018-05-07","nav":11.9018,"day_change_pct":0.074},{"nav_date":"2018-05-04","nav":11.893,"day_change_pct":-0.0017},{"nav_date":"2018-05-03","nav":11.8932,"day_change_pct":0.0126},{"nav_date":"2018-05-02","nav":11.8917,"day_change_pct":0.1229},{"nav_date":"2018-04-27","nav":11.8771,"day_change_pct":-0.0253},{"nav_date":"2018-04-26","nav":11.8801,"day_change_pct":-0.0244},{"nav_date":"2018-04-25","nav":11.883,"day_change_pct":-0.0093},{"nav_date":"2018-04-24","nav":11.8841,"day_change_pct":0.0025},{"nav_date":"2018-04-23","nav":11.8838,"day_change_pct":0.0354},{"nav_date":"2018-04-20","nav":11.8796,"day_change_pct":-0.048},{"nav_date":"2018-04-19","nav":11.8853,"day_change_pct":-0.0193},{"nav_date":"2018-04-18","nav":11.8876,"day_change_pct":-0.0008},{"nav_date":"2018-04-17","nav":11.8877,"day_change_pct":0.016},{"nav_date":"2018-04-16","nav":11.8858,"day_change_pct":0.0598},{"nav_date":"2018-04-13","nav":11.8787,"day_change_pct":0.0194},{"nav_date":"2018-04-12","nav":11.8764,"day_change_pct":-0.0084},{"nav_date":"2018-04-11","nav":11.8774,"day_change_pct":-0.021},{"nav_date":"2018-04-10","nav":11.8799,"day_change_pct":-0.0008}],"total":738,"page":1,"page_size":250}