{"fund_details":{"scheme_code":139209,"scheme_name":"UTI FTIF Series XXIV-X (1118 Days)- Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1121","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-22","nav":10.0,"day_change_pct":-0.6872},{"nav_date":"2019-04-18","nav":10.0692,"day_change_pct":0.0427},{"nav_date":"2019-04-16","nav":10.0649,"day_change_pct":0.0229},{"nav_date":"2019-04-15","nav":10.0626,"day_change_pct":0.0646},{"nav_date":"2019-04-12","nav":10.0561,"day_change_pct":0.0199},{"nav_date":"2019-04-11","nav":10.0541,"day_change_pct":0.0219},{"nav_date":"2019-04-10","nav":10.0519,"day_change_pct":0.0209},{"nav_date":"2019-04-09","nav":10.0498,"day_change_pct":0.0219},{"nav_date":"2019-04-08","nav":10.0476,"day_change_pct":0.0637},{"nav_date":"2019-04-05","nav":10.0412,"day_change_pct":0.0219},{"nav_date":"2019-04-04","nav":10.039,"day_change_pct":0.0219},{"nav_date":"2019-04-03","nav":10.0368,"day_change_pct":0.0209},{"nav_date":"2019-04-02","nav":10.0347,"day_change_pct":0.0988},{"nav_date":"2019-03-29","nav":10.0248,"day_change_pct":0.0639},{"nav_date":"2019-03-28","nav":10.0184,"day_change_pct":0.025},{"nav_date":"2019-03-27","nav":10.0159,"day_change_pct":0.022},{"nav_date":"2019-03-26","nav":10.0137,"day_change_pct":0.022},{"nav_date":"2019-03-25","nav":10.0115,"day_change_pct":0.066},{"nav_date":"2019-03-22","nav":10.0049,"day_change_pct":0.042},{"nav_date":"2019-03-20","nav":10.0007,"day_change_pct":0.022},{"nav_date":"2019-03-19","nav":9.9985,"day_change_pct":-7.3286},{"nav_date":"2019-03-18","nav":10.7892,"day_change_pct":0.064},{"nav_date":"2019-03-15","nav":10.7823,"day_change_pct":0.0213},{"nav_date":"2019-03-14","nav":10.78,"day_change_pct":0.0241},{"nav_date":"2019-03-13","nav":10.7774,"day_change_pct":0.0204},{"nav_date":"2019-03-12","nav":10.7752,"day_change_pct":0.0204},{"nav_date":"2019-03-11","nav":10.773,"day_change_pct":0.0622},{"nav_date":"2019-03-08","nav":10.7663,"day_change_pct":0.0204},{"nav_date":"2019-03-07","nav":10.7641,"day_change_pct":0.0204},{"nav_date":"2019-03-06","nav":10.7619,"day_change_pct":0.0204},{"nav_date":"2019-03-05","nav":10.7597,"day_change_pct":0.0828},{"nav_date":"2019-03-01","nav":10.7508,"day_change_pct":0.0214},{"nav_date":"2019-02-28","nav":10.7485,"day_change_pct":0.0233},{"nav_date":"2019-02-27","nav":10.746,"day_change_pct":0.0214},{"nav_date":"2019-02-26","nav":10.7437,"day_change_pct":0.0214},{"nav_date":"2019-02-25","nav":10.7414,"day_change_pct":0.0633},{"nav_date":"2019-02-22","nav":10.7346,"day_change_pct":0.0214},{"nav_date":"2019-02-21","nav":10.7323,"day_change_pct":0.0214},{"nav_date":"2019-02-20","nav":10.73,"day_change_pct":0.0392},{"nav_date":"2019-02-18","nav":10.7258,"day_change_pct":0.0597},{"nav_date":"2019-02-15","nav":10.7194,"day_change_pct":0.0187},{"nav_date":"2019-02-14","nav":10.7174,"day_change_pct":0.0187},{"nav_date":"2019-02-13","nav":10.7154,"day_change_pct":0.0243},{"nav_date":"2019-02-12","nav":10.7128,"day_change_pct":0.0215},{"nav_date":"2019-02-11","nav":10.7105,"day_change_pct":0.0635},{"nav_date":"2019-02-08","nav":10.7037,"day_change_pct":0.0215},{"nav_date":"2019-02-07","nav":10.7014,"day_change_pct":0.0299},{"nav_date":"2019-02-06","nav":10.6982,"day_change_pct":0.0178},{"nav_date":"2019-02-05","nav":10.6963,"day_change_pct":0.0168},{"nav_date":"2019-02-04","nav":10.6945,"day_change_pct":0.0608},{"nav_date":"2019-02-01","nav":10.688,"day_change_pct":0.0019},{"nav_date":"2019-01-31","nav":10.6878,"day_change_pct":0.0019},{"nav_date":"2019-01-30","nav":10.6876,"day_change_pct":0.0159},{"nav_date":"2019-01-29","nav":10.6859,"day_change_pct":0.0206},{"nav_date":"2019-01-28","nav":10.6837,"day_change_pct":0.0656},{"nav_date":"2019-01-25","nav":10.6767,"day_change_pct":0.0206},{"nav_date":"2019-01-24","nav":10.6745,"day_change_pct":0.0234},{"nav_date":"2019-01-23","nav":10.672,"day_change_pct":0.0216},{"nav_date":"2019-01-22","nav":10.6697,"day_change_pct":-0.0749},{"nav_date":"2019-01-21","nav":10.6777,"day_change_pct":0.0609},{"nav_date":"2019-01-18","nav":10.6712,"day_change_pct":0.0253},{"nav_date":"2019-01-17","nav":10.6685,"day_change_pct":0.0272},{"nav_date":"2019-01-16","nav":10.6656,"day_change_pct":0.0225},{"nav_date":"2019-01-15","nav":10.6632,"day_change_pct":0.0206},{"nav_date":"2019-01-14","nav":10.661,"day_change_pct":0.0638},{"nav_date":"2019-01-11","nav":10.6542,"day_change_pct":0.0216},{"nav_date":"2019-01-10","nav":10.6519,"day_change_pct":0.0235},{"nav_date":"2019-01-09","nav":10.6494,"day_change_pct":0.0301},{"nav_date":"2019-01-08","nav":10.6462,"day_change_pct":0.0244},{"nav_date":"2019-01-07","nav":10.6436,"day_change_pct":0.063},{"nav_date":"2019-01-04","nav":10.6369,"day_change_pct":0.0244},{"nav_date":"2019-01-03","nav":10.6343,"day_change_pct":0.0179},{"nav_date":"2019-01-02","nav":10.6324,"day_change_pct":0.0301},{"nav_date":"2019-01-01","nav":10.6292,"day_change_pct":0.0273},{"nav_date":"2018-12-31","nav":10.6263,"day_change_pct":0.0744},{"nav_date":"2018-12-28","nav":10.6184,"day_change_pct":0.032},{"nav_date":"2018-12-27","nav":10.615,"day_change_pct":0.0245},{"nav_date":"2018-12-26","nav":10.6124,"day_change_pct":0.0396},{"nav_date":"2018-12-24","nav":10.6082,"day_change_pct":0.0641},{"nav_date":"2018-12-21","nav":10.6014,"day_change_pct":0.0226},{"nav_date":"2018-12-20","nav":10.599,"day_change_pct":0.0151},{"nav_date":"2018-12-19","nav":10.5974,"day_change_pct":0.0283},{"nav_date":"2018-12-18","nav":10.5944,"day_change_pct":0.0264},{"nav_date":"2018-12-17","nav":10.5916,"day_change_pct":0.0661},{"nav_date":"2018-12-14","nav":10.5846,"day_change_pct":0.0217},{"nav_date":"2018-12-13","nav":10.5823,"day_change_pct":0.0236},{"nav_date":"2018-12-12","nav":10.5798,"day_change_pct":0.0284},{"nav_date":"2018-12-11","nav":10.5768,"day_change_pct":0.0132},{"nav_date":"2018-12-10","nav":10.5754,"day_change_pct":0.053},{"nav_date":"2018-12-07","nav":10.5698,"day_change_pct":0.0237},{"nav_date":"2018-12-06","nav":10.5673,"day_change_pct":0.0369},{"nav_date":"2018-12-05","nav":10.5634,"day_change_pct":0.0521},{"nav_date":"2018-12-04","nav":10.5579,"day_change_pct":0.0265},{"nav_date":"2018-12-03","nav":10.5551,"day_change_pct":0.0702},{"nav_date":"2018-11-30","nav":10.5477,"day_change_pct":0.0228},{"nav_date":"2018-11-29","nav":10.5453,"day_change_pct":0.0256},{"nav_date":"2018-11-28","nav":10.5426,"day_change_pct":0.0228},{"nav_date":"2018-11-27","nav":10.5402,"day_change_pct":0.0332},{"nav_date":"2018-11-26","nav":10.5367,"day_change_pct":0.0798},{"nav_date":"2018-11-22","nav":10.5283,"day_change_pct":0.0466},{"nav_date":"2018-11-20","nav":10.5234,"day_change_pct":0.0304},{"nav_date":"2018-11-19","nav":10.5202,"day_change_pct":0.0732},{"nav_date":"2018-11-16","nav":10.5125,"day_change_pct":0.0343},{"nav_date":"2018-11-15","nav":10.5089,"day_change_pct":0.0209},{"nav_date":"2018-11-14","nav":10.5067,"day_change_pct":0.0333},{"nav_date":"2018-11-13","nav":10.5032,"day_change_pct":0.0286},{"nav_date":"2018-11-12","nav":10.5002,"day_change_pct":0.0667},{"nav_date":"2018-11-09","nav":10.4932,"day_change_pct":0.0658},{"nav_date":"2018-11-06","nav":10.4863,"day_change_pct":0.0296},{"nav_date":"2018-11-05","nav":10.4832,"day_change_pct":0.062},{"nav_date":"2018-11-02","nav":10.4767,"day_change_pct":0.0296},{"nav_date":"2018-11-01","nav":10.4736,"day_change_pct":0.021},{"nav_date":"2018-10-31","nav":10.4714,"day_change_pct":0.0029},{"nav_date":"2018-10-30","nav":10.4711,"day_change_pct":0.0153},{"nav_date":"2018-10-29","nav":10.4695,"day_change_pct":0.0554},{"nav_date":"2018-10-26","nav":10.4637,"day_change_pct":0.021},{"nav_date":"2018-10-25","nav":10.4615,"day_change_pct":0.0115},{"nav_date":"2018-10-24","nav":10.4603,"day_change_pct":0.0182},{"nav_date":"2018-10-23","nav":10.4584,"day_change_pct":0.0115},{"nav_date":"2018-10-22","nav":10.4572,"day_change_pct":0.0679},{"nav_date":"2018-10-19","nav":10.4501,"day_change_pct":0.044},{"nav_date":"2018-10-17","nav":10.4455,"day_change_pct":0.023},{"nav_date":"2018-10-16","nav":10.4431,"day_change_pct":0.0105},{"nav_date":"2018-10-15","nav":10.442,"day_change_pct":0.0642},{"nav_date":"2018-10-12","nav":10.4353,"day_change_pct":0.024},{"nav_date":"2018-10-11","nav":10.4328,"day_change_pct":0.0336},{"nav_date":"2018-10-10","nav":10.4293,"day_change_pct":-0.0038},{"nav_date":"2018-10-09","nav":10.4297,"day_change_pct":-0.0134},{"nav_date":"2018-10-08","nav":10.4311,"day_change_pct":0.0748},{"nav_date":"2018-10-05","nav":10.4233,"day_change_pct":0.1335},{"nav_date":"2018-10-04","nav":10.4094,"day_change_pct":-0.0077},{"nav_date":"2018-10-03","nav":10.4102,"day_change_pct":0.0317},{"nav_date":"2018-10-01","nav":10.4069,"day_change_pct":0.0894},{"nav_date":"2018-09-28","nav":10.3976,"day_change_pct":0.0587},{"nav_date":"2018-09-27","nav":10.3915,"day_change_pct":0.1262},{"nav_date":"2018-09-26","nav":10.3784,"day_change_pct":0.0222},{"nav_date":"2018-09-25","nav":10.3761,"day_change_pct":-0.0799},{"nav_date":"2018-09-24","nav":10.3844,"day_change_pct":-0.025},{"nav_date":"2018-09-21","nav":10.387,"day_change_pct":0.027},{"nav_date":"2018-09-19","nav":10.3842,"day_change_pct":0.0039},{"nav_date":"2018-09-18","nav":10.3838,"day_change_pct":0.0308},{"nav_date":"2018-09-17","nav":10.3806,"day_change_pct":0.0588},{"nav_date":"2018-09-14","nav":10.3745,"day_change_pct":0.0405},{"nav_date":"2018-09-12","nav":10.3703,"day_change_pct":-0.001},{"nav_date":"2018-09-11","nav":10.3704,"day_change_pct":-0.0202},{"nav_date":"2018-09-10","nav":10.3725,"day_change_pct":0.0087},{"nav_date":"2018-09-07","nav":10.3716,"day_change_pct":0.0174},{"nav_date":"2018-09-06","nav":10.3698,"day_change_pct":0.026},{"nav_date":"2018-09-05","nav":10.3671,"day_change_pct":0.0106},{"nav_date":"2018-09-04","nav":10.366,"day_change_pct":0.0154},{"nav_date":"2018-09-03","nav":10.3644,"day_change_pct":0.0618},{"nav_date":"2018-08-31","nav":10.358,"day_change_pct":0.0212},{"nav_date":"2018-08-30","nav":10.3558,"day_change_pct":0.0155},{"nav_date":"2018-08-29","nav":10.3542,"day_change_pct":0.0203},{"nav_date":"2018-08-28","nav":10.3521,"day_change_pct":0.0174},{"nav_date":"2018-08-27","nav":10.3503,"day_change_pct":0.0706},{"nav_date":"2018-08-24","nav":10.343,"day_change_pct":0.0155},{"nav_date":"2018-08-23","nav":10.3414,"day_change_pct":0.0387},{"nav_date":"2018-08-21","nav":10.3374,"day_change_pct":0.0174},{"nav_date":"2018-08-20","nav":10.3356,"day_change_pct":0.0842},{"nav_date":"2018-08-16","nav":10.3269,"day_change_pct":0.0407},{"nav_date":"2018-08-14","nav":10.3227,"day_change_pct":0.0213},{"nav_date":"2018-08-13","nav":10.3205,"day_change_pct":0.0446},{"nav_date":"2018-08-10","nav":10.3159,"day_change_pct":0.0213},{"nav_date":"2018-08-09","nav":10.3137,"day_change_pct":0.032},{"nav_date":"2018-08-08","nav":10.3104,"day_change_pct":0.0223},{"nav_date":"2018-08-07","nav":10.3081,"day_change_pct":0.0068},{"nav_date":"2018-08-06","nav":10.3074,"day_change_pct":0.067},{"nav_date":"2018-08-03","nav":10.3005,"day_change_pct":0.0214},{"nav_date":"2018-08-02","nav":10.2983,"day_change_pct":0.0262},{"nav_date":"2018-08-01","nav":10.2956,"day_change_pct":0.0223},{"nav_date":"2018-07-31","nav":10.2933,"day_change_pct":0.0214},{"nav_date":"2018-07-30","nav":10.2911,"day_change_pct":0.0622},{"nav_date":"2018-07-27","nav":10.2847,"day_change_pct":0.0311},{"nav_date":"2018-07-26","nav":10.2815,"day_change_pct":0.0214},{"nav_date":"2018-07-25","nav":10.2793,"day_change_pct":0.0243},{"nav_date":"2018-07-24","nav":10.2768,"day_change_pct":0.0058},{"nav_date":"2018-07-23","nav":10.2762,"day_change_pct":0.0516},{"nav_date":"2018-07-20","nav":10.2709,"day_change_pct":0.0185},{"nav_date":"2018-07-19","nav":10.269,"day_change_pct":0.0224},{"nav_date":"2018-07-18","nav":10.2667,"day_change_pct":0.0468},{"nav_date":"2018-07-17","nav":10.2619,"day_change_pct":0.0263},{"nav_date":"2018-07-16","nav":10.2592,"day_change_pct":0.0468},{"nav_date":"2018-07-13","nav":10.2544,"day_change_pct":0.0312},{"nav_date":"2018-07-12","nav":10.2512,"day_change_pct":0.0332},{"nav_date":"2018-07-11","nav":10.2478,"day_change_pct":0.0176},{"nav_date":"2018-07-10","nav":10.246,"day_change_pct":0.0264},{"nav_date":"2018-07-09","nav":10.2433,"day_change_pct":0.0742},{"nav_date":"2018-07-06","nav":10.2357,"day_change_pct":0.0332},{"nav_date":"2018-07-05","nav":10.2323,"day_change_pct":0.0127},{"nav_date":"2018-07-04","nav":10.231,"day_change_pct":0.0372},{"nav_date":"2018-07-03","nav":10.2272,"day_change_pct":0.0313},{"nav_date":"2018-07-02","nav":10.224,"day_change_pct":0.093},{"nav_date":"2018-06-29","nav":10.2145,"day_change_pct":0.0304},{"nav_date":"2018-06-28","nav":10.2114,"day_change_pct":0.0206},{"nav_date":"2018-06-27","nav":10.2093,"day_change_pct":0.0225},{"nav_date":"2018-06-26","nav":10.207,"day_change_pct":0.0069},{"nav_date":"2018-06-25","nav":10.2063,"day_change_pct":0.0627},{"nav_date":"2018-06-22","nav":10.1999,"day_change_pct":0.0255},{"nav_date":"2018-06-21","nav":10.1973,"day_change_pct":0.0177},{"nav_date":"2018-06-20","nav":10.1955,"day_change_pct":0.0363},{"nav_date":"2018-06-19","nav":10.1918,"day_change_pct":0.0393},{"nav_date":"2018-06-18","nav":10.1878,"day_change_pct":0.0737},{"nav_date":"2018-06-15","nav":10.1803,"day_change_pct":0.0216},{"nav_date":"2018-06-14","nav":10.1781,"day_change_pct":0.0737},{"nav_date":"2018-06-13","nav":10.1706,"day_change_pct":0.0462},{"nav_date":"2018-06-12","nav":10.1659,"day_change_pct":0.0207},{"nav_date":"2018-06-11","nav":10.1638,"day_change_pct":0.0699},{"nav_date":"2018-06-08","nav":10.1567,"day_change_pct":0.0089},{"nav_date":"2018-06-07","nav":10.1558,"day_change_pct":-0.0049},{"nav_date":"2018-06-06","nav":10.1563,"day_change_pct":0.1193},{"nav_date":"2018-06-05","nav":10.1442,"day_change_pct":0.0394},{"nav_date":"2018-06-04","nav":10.1402,"day_change_pct":0.0335},{"nav_date":"2018-06-01","nav":10.1368,"day_change_pct":0.001},{"nav_date":"2018-05-31","nav":10.1367,"day_change_pct":-0.0207},{"nav_date":"2018-05-30","nav":10.1388,"day_change_pct":0.0701},{"nav_date":"2018-05-29","nav":10.1317,"day_change_pct":0.0731},{"nav_date":"2018-05-28","nav":10.1243,"day_change_pct":0.089},{"nav_date":"2018-05-25","nav":10.1153,"day_change_pct":0.0356},{"nav_date":"2018-05-24","nav":10.1117,"day_change_pct":0.0079},{"nav_date":"2018-05-23","nav":10.1109,"day_change_pct":0.0416},{"nav_date":"2018-05-22","nav":10.1067,"day_change_pct":-0.0089},{"nav_date":"2018-05-21","nav":10.1076,"day_change_pct":0.0445},{"nav_date":"2018-05-18","nav":10.1031,"day_change_pct":0.0119},{"nav_date":"2018-05-17","nav":10.1019,"day_change_pct":0.0089},{"nav_date":"2018-05-16","nav":10.101,"day_change_pct":-0.0574},{"nav_date":"2018-05-15","nav":10.1068,"day_change_pct":-0.0208},{"nav_date":"2018-05-14","nav":10.1089,"day_change_pct":0.0336},{"nav_date":"2018-05-11","nav":10.1055,"day_change_pct":-0.0049},{"nav_date":"2018-05-10","nav":10.106,"day_change_pct":-0.0188},{"nav_date":"2018-05-09","nav":10.1079,"day_change_pct":0.002},{"nav_date":"2018-05-08","nav":10.1077,"day_change_pct":0.0079},{"nav_date":"2018-05-07","nav":10.1069,"day_change_pct":0.0733},{"nav_date":"2018-05-04","nav":10.0995,"day_change_pct":-0.001},{"nav_date":"2018-05-03","nav":10.0996,"day_change_pct":0.0129},{"nav_date":"2018-05-02","nav":10.0983,"day_change_pct":0.122},{"nav_date":"2018-04-27","nav":10.086,"day_change_pct":-0.0248},{"nav_date":"2018-04-26","nav":10.0885,"day_change_pct":-0.0238},{"nav_date":"2018-04-25","nav":10.0909,"day_change_pct":-0.0099},{"nav_date":"2018-04-24","nav":10.0919,"day_change_pct":0.003},{"nav_date":"2018-04-23","nav":10.0916,"day_change_pct":0.0347},{"nav_date":"2018-04-20","nav":10.0881,"day_change_pct":-0.0476},{"nav_date":"2018-04-19","nav":10.0929,"day_change_pct":-0.0188},{"nav_date":"2018-04-18","nav":10.0948,"day_change_pct":-0.001},{"nav_date":"2018-04-17","nav":10.0949,"day_change_pct":0.0159},{"nav_date":"2018-04-16","nav":10.0933,"day_change_pct":0.0595},{"nav_date":"2018-04-13","nav":10.0873,"day_change_pct":0.0198},{"nav_date":"2018-04-12","nav":10.0853,"day_change_pct":-0.0079},{"nav_date":"2018-04-11","nav":10.0861,"day_change_pct":-0.0218},{"nav_date":"2018-04-10","nav":10.0883,"day_change_pct":-0.001}],"total":738,"page":1,"page_size":250}