{"fund_details":{"scheme_code":139207,"scheme_name":"UTI FTIF Series XXIV-X (1118 Days)- Direct Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1071","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-22","nav":10.0,"day_change_pct":-0.6951},{"nav_date":"2019-04-18","nav":10.07,"day_change_pct":0.0427},{"nav_date":"2019-04-16","nav":10.0657,"day_change_pct":0.0229},{"nav_date":"2019-04-15","nav":10.0634,"day_change_pct":0.0646},{"nav_date":"2019-04-12","nav":10.0569,"day_change_pct":0.0199},{"nav_date":"2019-04-11","nav":10.0549,"day_change_pct":0.0219},{"nav_date":"2019-04-10","nav":10.0527,"day_change_pct":0.0209},{"nav_date":"2019-04-09","nav":10.0506,"day_change_pct":0.0209},{"nav_date":"2019-04-08","nav":10.0485,"day_change_pct":0.0647},{"nav_date":"2019-04-05","nav":10.042,"day_change_pct":0.0219},{"nav_date":"2019-04-04","nav":10.0398,"day_change_pct":0.0219},{"nav_date":"2019-04-03","nav":10.0376,"day_change_pct":0.0209},{"nav_date":"2019-04-02","nav":10.0355,"day_change_pct":0.0987},{"nav_date":"2019-03-29","nav":10.0256,"day_change_pct":0.0639},{"nav_date":"2019-03-28","nav":10.0192,"day_change_pct":0.025},{"nav_date":"2019-03-27","nav":10.0167,"day_change_pct":0.022},{"nav_date":"2019-03-26","nav":10.0145,"day_change_pct":0.022},{"nav_date":"2019-03-25","nav":10.0123,"day_change_pct":0.065},{"nav_date":"2019-03-22","nav":10.0058,"day_change_pct":0.043},{"nav_date":"2019-03-20","nav":10.0015,"day_change_pct":0.022},{"nav_date":"2019-03-19","nav":9.9993,"day_change_pct":-1.7847},{"nav_date":"2019-03-18","nav":10.181,"day_change_pct":0.0649},{"nav_date":"2019-03-15","nav":10.1744,"day_change_pct":0.0216},{"nav_date":"2019-03-14","nav":10.1722,"day_change_pct":0.0236},{"nav_date":"2019-03-13","nav":10.1698,"day_change_pct":0.0207},{"nav_date":"2019-03-12","nav":10.1677,"day_change_pct":0.0207},{"nav_date":"2019-03-11","nav":10.1656,"day_change_pct":0.062},{"nav_date":"2019-03-08","nav":10.1593,"day_change_pct":0.0207},{"nav_date":"2019-03-07","nav":10.1572,"day_change_pct":0.0197},{"nav_date":"2019-03-06","nav":10.1552,"day_change_pct":0.0207},{"nav_date":"2019-03-05","nav":10.1531,"day_change_pct":0.0828},{"nav_date":"2019-03-01","nav":10.1447,"day_change_pct":0.0217},{"nav_date":"2019-02-28","nav":10.1425,"day_change_pct":0.0237},{"nav_date":"2019-02-27","nav":10.1401,"day_change_pct":0.0207},{"nav_date":"2019-02-26","nav":10.138,"day_change_pct":0.0207},{"nav_date":"2019-02-25","nav":10.1359,"day_change_pct":0.0642},{"nav_date":"2019-02-22","nav":10.1294,"day_change_pct":0.0217},{"nav_date":"2019-02-21","nav":10.1272,"day_change_pct":0.0207},{"nav_date":"2019-02-20","nav":10.1251,"day_change_pct":0.0395},{"nav_date":"2019-02-18","nav":10.1211,"day_change_pct":0.0593},{"nav_date":"2019-02-15","nav":10.1151,"day_change_pct":0.0198},{"nav_date":"2019-02-14","nav":10.1131,"day_change_pct":0.0178},{"nav_date":"2019-02-13","nav":10.1113,"day_change_pct":0.0247},{"nav_date":"2019-02-12","nav":10.1088,"day_change_pct":0.0208},{"nav_date":"2019-02-11","nav":10.1067,"day_change_pct":0.0644},{"nav_date":"2019-02-08","nav":10.1002,"day_change_pct":0.0208},{"nav_date":"2019-02-07","nav":10.0981,"day_change_pct":0.0297},{"nav_date":"2019-02-06","nav":10.0951,"day_change_pct":0.0188},{"nav_date":"2019-02-05","nav":10.0932,"day_change_pct":0.0159},{"nav_date":"2019-02-04","nav":10.0916,"day_change_pct":0.0615},{"nav_date":"2019-02-01","nav":10.0854,"day_change_pct":0.001},{"nav_date":"2019-01-31","nav":10.0853,"day_change_pct":0.003},{"nav_date":"2019-01-30","nav":10.085,"day_change_pct":0.0159},{"nav_date":"2019-01-29","nav":10.0834,"day_change_pct":0.0198},{"nav_date":"2019-01-28","nav":10.0814,"day_change_pct":0.0655},{"nav_date":"2019-01-25","nav":10.0748,"day_change_pct":0.0208},{"nav_date":"2019-01-24","nav":10.0727,"day_change_pct":0.0228},{"nav_date":"2019-01-23","nav":10.0704,"day_change_pct":0.0219},{"nav_date":"2019-01-22","nav":10.0682,"day_change_pct":-0.0744},{"nav_date":"2019-01-21","nav":10.0757,"day_change_pct":0.0606},{"nav_date":"2019-01-18","nav":10.0696,"day_change_pct":0.0248},{"nav_date":"2019-01-17","nav":10.0671,"day_change_pct":0.0278},{"nav_date":"2019-01-16","nav":10.0643,"day_change_pct":0.0229},{"nav_date":"2019-01-15","nav":10.062,"day_change_pct":0.0209},{"nav_date":"2019-01-14","nav":10.0599,"day_change_pct":0.0627},{"nav_date":"2019-01-11","nav":10.0536,"day_change_pct":0.0219},{"nav_date":"2019-01-10","nav":10.0514,"day_change_pct":0.0239},{"nav_date":"2019-01-09","nav":10.049,"day_change_pct":0.0299},{"nav_date":"2019-01-08","nav":10.046,"day_change_pct":0.0249},{"nav_date":"2019-01-07","nav":10.0435,"day_change_pct":0.0618},{"nav_date":"2019-01-04","nav":10.0373,"day_change_pct":0.0249},{"nav_date":"2019-01-03","nav":10.0348,"day_change_pct":0.0179},{"nav_date":"2019-01-02","nav":10.033,"day_change_pct":0.0299},{"nav_date":"2019-01-01","nav":10.03,"day_change_pct":0.0279},{"nav_date":"2018-12-31","nav":10.0272,"day_change_pct":0.0739},{"nav_date":"2018-12-28","nav":10.0198,"day_change_pct":0.0319},{"nav_date":"2018-12-27","nav":10.0166,"day_change_pct":0.024},{"nav_date":"2018-12-26","nav":10.0142,"day_change_pct":0.041},{"nav_date":"2018-12-24","nav":10.0101,"day_change_pct":0.063},{"nav_date":"2018-12-21","nav":10.0038,"day_change_pct":0.023},{"nav_date":"2018-12-20","nav":10.0015,"day_change_pct":-2.0018},{"nav_date":"2018-12-19","nav":10.2058,"day_change_pct":0.0284},{"nav_date":"2018-12-18","nav":10.2029,"day_change_pct":0.0275},{"nav_date":"2018-12-17","nav":10.2001,"day_change_pct":0.0657},{"nav_date":"2018-12-14","nav":10.1934,"day_change_pct":0.0216},{"nav_date":"2018-12-13","nav":10.1912,"day_change_pct":0.0236},{"nav_date":"2018-12-12","nav":10.1888,"day_change_pct":0.0285},{"nav_date":"2018-12-11","nav":10.1859,"day_change_pct":0.0128},{"nav_date":"2018-12-10","nav":10.1846,"day_change_pct":0.053},{"nav_date":"2018-12-07","nav":10.1792,"day_change_pct":0.0246},{"nav_date":"2018-12-06","nav":10.1767,"day_change_pct":0.0374},{"nav_date":"2018-12-05","nav":10.1729,"day_change_pct":0.0521},{"nav_date":"2018-12-04","nav":10.1676,"day_change_pct":0.0266},{"nav_date":"2018-12-03","nav":10.1649,"day_change_pct":0.0689},{"nav_date":"2018-11-30","nav":10.1579,"day_change_pct":0.0236},{"nav_date":"2018-11-29","nav":10.1555,"day_change_pct":0.0246},{"nav_date":"2018-11-28","nav":10.153,"day_change_pct":0.0236},{"nav_date":"2018-11-27","nav":10.1506,"day_change_pct":0.0325},{"nav_date":"2018-11-26","nav":10.1473,"day_change_pct":0.0799},{"nav_date":"2018-11-22","nav":10.1392,"day_change_pct":0.0474},{"nav_date":"2018-11-20","nav":10.1344,"day_change_pct":0.0306},{"nav_date":"2018-11-19","nav":10.1313,"day_change_pct":0.0721},{"nav_date":"2018-11-16","nav":10.124,"day_change_pct":0.0346},{"nav_date":"2018-11-15","nav":10.1205,"day_change_pct":0.0217},{"nav_date":"2018-11-14","nav":10.1183,"day_change_pct":0.0326},{"nav_date":"2018-11-13","nav":10.115,"day_change_pct":0.0287},{"nav_date":"2018-11-12","nav":10.1121,"day_change_pct":0.0663},{"nav_date":"2018-11-09","nav":10.1054,"day_change_pct":0.0663},{"nav_date":"2018-11-06","nav":10.0987,"day_change_pct":0.0287},{"nav_date":"2018-11-05","nav":10.0958,"day_change_pct":0.0624},{"nav_date":"2018-11-02","nav":10.0895,"day_change_pct":0.0297},{"nav_date":"2018-11-01","nav":10.0865,"day_change_pct":0.0208},{"nav_date":"2018-10-31","nav":10.0844,"day_change_pct":0.003},{"nav_date":"2018-10-30","nav":10.0841,"day_change_pct":0.0159},{"nav_date":"2018-10-29","nav":10.0825,"day_change_pct":0.0556},{"nav_date":"2018-10-26","nav":10.0769,"day_change_pct":0.0208},{"nav_date":"2018-10-25","nav":10.0748,"day_change_pct":0.0109},{"nav_date":"2018-10-24","nav":10.0737,"day_change_pct":0.0189},{"nav_date":"2018-10-23","nav":10.0718,"day_change_pct":0.0109},{"nav_date":"2018-10-22","nav":10.0707,"day_change_pct":0.0686},{"nav_date":"2018-10-19","nav":10.0638,"day_change_pct":0.0427},{"nav_date":"2018-10-17","nav":10.0595,"day_change_pct":0.0239},{"nav_date":"2018-10-16","nav":10.0571,"day_change_pct":0.0099},{"nav_date":"2018-10-15","nav":10.0561,"day_change_pct":0.0647},{"nav_date":"2018-10-12","nav":10.0496,"day_change_pct":0.0239},{"nav_date":"2018-10-11","nav":10.0472,"day_change_pct":0.0329},{"nav_date":"2018-10-10","nav":10.0439,"day_change_pct":-0.003},{"nav_date":"2018-10-09","nav":10.0442,"day_change_pct":-0.0139},{"nav_date":"2018-10-08","nav":10.0456,"day_change_pct":0.0757},{"nav_date":"2018-10-05","nav":10.038,"day_change_pct":0.1337},{"nav_date":"2018-10-04","nav":10.0246,"day_change_pct":-0.008},{"nav_date":"2018-10-03","nav":10.0254,"day_change_pct":0.0319},{"nav_date":"2018-10-01","nav":10.0222,"day_change_pct":0.0889},{"nav_date":"2018-09-28","nav":10.0133,"day_change_pct":0.058},{"nav_date":"2018-09-27","nav":10.0075,"day_change_pct":0.1271},{"nav_date":"2018-09-26","nav":9.9948,"day_change_pct":0.022},{"nav_date":"2018-09-25","nav":9.9926,"day_change_pct":-0.08},{"nav_date":"2018-09-24","nav":10.0006,"day_change_pct":-0.025},{"nav_date":"2018-09-21","nav":10.0031,"day_change_pct":0.027},{"nav_date":"2018-09-19","nav":10.0004,"day_change_pct":-1.8462},{"nav_date":"2018-09-18","nav":10.1885,"day_change_pct":0.0304},{"nav_date":"2018-09-17","nav":10.1854,"day_change_pct":0.0589},{"nav_date":"2018-09-14","nav":10.1794,"day_change_pct":0.0403},{"nav_date":"2018-09-12","nav":10.1753,"day_change_pct":-0.001},{"nav_date":"2018-09-11","nav":10.1754,"day_change_pct":-0.0197},{"nav_date":"2018-09-10","nav":10.1774,"day_change_pct":0.0088},{"nav_date":"2018-09-07","nav":10.1765,"day_change_pct":0.0167},{"nav_date":"2018-09-06","nav":10.1748,"day_change_pct":0.0256},{"nav_date":"2018-09-05","nav":10.1722,"day_change_pct":0.0108},{"nav_date":"2018-09-04","nav":10.1711,"day_change_pct":0.0157},{"nav_date":"2018-09-03","nav":10.1695,"day_change_pct":0.062},{"nav_date":"2018-08-31","nav":10.1632,"day_change_pct":0.0217},{"nav_date":"2018-08-30","nav":10.161,"day_change_pct":0.0157},{"nav_date":"2018-08-29","nav":10.1594,"day_change_pct":0.0197},{"nav_date":"2018-08-28","nav":10.1574,"day_change_pct":0.0177},{"nav_date":"2018-08-27","nav":10.1556,"day_change_pct":0.07},{"nav_date":"2018-08-24","nav":10.1485,"day_change_pct":0.0158},{"nav_date":"2018-08-23","nav":10.1469,"day_change_pct":0.0385},{"nav_date":"2018-08-21","nav":10.143,"day_change_pct":0.0177},{"nav_date":"2018-08-20","nav":10.1412,"day_change_pct":0.0839},{"nav_date":"2018-08-16","nav":10.1327,"day_change_pct":0.0415},{"nav_date":"2018-08-14","nav":10.1285,"day_change_pct":0.0207},{"nav_date":"2018-08-13","nav":10.1264,"day_change_pct":0.0445},{"nav_date":"2018-08-10","nav":10.1219,"day_change_pct":0.0208},{"nav_date":"2018-08-09","nav":10.1198,"day_change_pct":0.0326},{"nav_date":"2018-08-08","nav":10.1165,"day_change_pct":0.0218},{"nav_date":"2018-08-07","nav":10.1143,"day_change_pct":0.0079},{"nav_date":"2018-08-06","nav":10.1135,"day_change_pct":0.0673},{"nav_date":"2018-08-03","nav":10.1067,"day_change_pct":0.0208},{"nav_date":"2018-08-02","nav":10.1046,"day_change_pct":0.0267},{"nav_date":"2018-08-01","nav":10.1019,"day_change_pct":0.0218},{"nav_date":"2018-07-31","nav":10.0997,"day_change_pct":0.0218},{"nav_date":"2018-07-30","nav":10.0975,"day_change_pct":0.0624},{"nav_date":"2018-07-27","nav":10.0912,"day_change_pct":0.0297},{"nav_date":"2018-07-26","nav":10.0882,"day_change_pct":0.0218},{"nav_date":"2018-07-25","nav":10.086,"day_change_pct":0.0248},{"nav_date":"2018-07-24","nav":10.0835,"day_change_pct":0.005},{"nav_date":"2018-07-23","nav":10.083,"day_change_pct":0.0526},{"nav_date":"2018-07-20","nav":10.0777,"day_change_pct":0.0179},{"nav_date":"2018-07-19","nav":10.0759,"day_change_pct":0.0228},{"nav_date":"2018-07-18","nav":10.0736,"day_change_pct":0.0467},{"nav_date":"2018-07-17","nav":10.0689,"day_change_pct":0.0268},{"nav_date":"2018-07-16","nav":10.0662,"day_change_pct":0.0467},{"nav_date":"2018-07-13","nav":10.0615,"day_change_pct":0.0308},{"nav_date":"2018-07-12","nav":10.0584,"day_change_pct":0.0328},{"nav_date":"2018-07-11","nav":10.0551,"day_change_pct":0.0179},{"nav_date":"2018-07-10","nav":10.0533,"day_change_pct":0.0269},{"nav_date":"2018-07-09","nav":10.0506,"day_change_pct":0.0737},{"nav_date":"2018-07-06","nav":10.0432,"day_change_pct":0.0339},{"nav_date":"2018-07-05","nav":10.0398,"day_change_pct":0.012},{"nav_date":"2018-07-04","nav":10.0386,"day_change_pct":0.0379},{"nav_date":"2018-07-03","nav":10.0348,"day_change_pct":0.0309},{"nav_date":"2018-07-02","nav":10.0317,"day_change_pct":0.0928},{"nav_date":"2018-06-29","nav":10.0224,"day_change_pct":0.0299},{"nav_date":"2018-06-28","nav":10.0194,"day_change_pct":0.021},{"nav_date":"2018-06-27","nav":10.0173,"day_change_pct":0.022},{"nav_date":"2018-06-26","nav":10.0151,"day_change_pct":0.008},{"nav_date":"2018-06-25","nav":10.0143,"day_change_pct":0.0619},{"nav_date":"2018-06-22","nav":10.0081,"day_change_pct":0.026},{"nav_date":"2018-06-21","nav":10.0055,"day_change_pct":0.018},{"nav_date":"2018-06-20","nav":10.0037,"day_change_pct":-1.8841},{"nav_date":"2018-06-19","nav":10.1958,"day_change_pct":0.0392},{"nav_date":"2018-06-18","nav":10.1918,"day_change_pct":0.0736},{"nav_date":"2018-06-15","nav":10.1843,"day_change_pct":0.0206},{"nav_date":"2018-06-14","nav":10.1822,"day_change_pct":0.0747},{"nav_date":"2018-06-13","nav":10.1746,"day_change_pct":0.0452},{"nav_date":"2018-06-12","nav":10.17,"day_change_pct":0.0216},{"nav_date":"2018-06-11","nav":10.1678,"day_change_pct":0.0699},{"nav_date":"2018-06-08","nav":10.1607,"day_change_pct":0.0079},{"nav_date":"2018-06-07","nav":10.1599,"day_change_pct":-0.0039},{"nav_date":"2018-06-06","nav":10.1603,"day_change_pct":0.1192},{"nav_date":"2018-06-05","nav":10.1482,"day_change_pct":0.0394},{"nav_date":"2018-06-04","nav":10.1442,"day_change_pct":0.0335},{"nav_date":"2018-06-01","nav":10.1408,"day_change_pct":0.001},{"nav_date":"2018-05-31","nav":10.1407,"day_change_pct":-0.0207},{"nav_date":"2018-05-30","nav":10.1428,"day_change_pct":0.0691},{"nav_date":"2018-05-29","nav":10.1358,"day_change_pct":0.074},{"nav_date":"2018-05-28","nav":10.1283,"day_change_pct":0.0889},{"nav_date":"2018-05-25","nav":10.1193,"day_change_pct":0.0356},{"nav_date":"2018-05-24","nav":10.1157,"day_change_pct":0.0079},{"nav_date":"2018-05-23","nav":10.1149,"day_change_pct":0.0415},{"nav_date":"2018-05-22","nav":10.1107,"day_change_pct":-0.0089},{"nav_date":"2018-05-21","nav":10.1116,"day_change_pct":0.0445},{"nav_date":"2018-05-18","nav":10.1071,"day_change_pct":0.0119},{"nav_date":"2018-05-17","nav":10.1059,"day_change_pct":0.0089},{"nav_date":"2018-05-16","nav":10.105,"day_change_pct":-0.0574},{"nav_date":"2018-05-15","nav":10.1108,"day_change_pct":-0.0208},{"nav_date":"2018-05-14","nav":10.1129,"day_change_pct":0.0336},{"nav_date":"2018-05-11","nav":10.1095,"day_change_pct":-0.0049},{"nav_date":"2018-05-10","nav":10.11,"day_change_pct":-0.0188},{"nav_date":"2018-05-09","nav":10.1119,"day_change_pct":0.002},{"nav_date":"2018-05-08","nav":10.1117,"day_change_pct":0.0079},{"nav_date":"2018-05-07","nav":10.1109,"day_change_pct":0.0732},{"nav_date":"2018-05-04","nav":10.1035,"day_change_pct":-0.001},{"nav_date":"2018-05-03","nav":10.1036,"day_change_pct":0.0129},{"nav_date":"2018-05-02","nav":10.1023,"day_change_pct":0.1219},{"nav_date":"2018-04-27","nav":10.09,"day_change_pct":-0.0248},{"nav_date":"2018-04-26","nav":10.0925,"day_change_pct":-0.0238},{"nav_date":"2018-04-25","nav":10.0949,"day_change_pct":-0.0099},{"nav_date":"2018-04-24","nav":10.0959,"day_change_pct":0.002},{"nav_date":"2018-04-23","nav":10.0957,"day_change_pct":0.0357},{"nav_date":"2018-04-20","nav":10.0921,"day_change_pct":-0.0485},{"nav_date":"2018-04-19","nav":10.097,"day_change_pct":-0.0178},{"nav_date":"2018-04-18","nav":10.0988,"day_change_pct":-0.001},{"nav_date":"2018-04-17","nav":10.0989,"day_change_pct":0.0158},{"nav_date":"2018-04-16","nav":10.0973,"day_change_pct":0.0595},{"nav_date":"2018-04-13","nav":10.0913,"day_change_pct":0.0198},{"nav_date":"2018-04-12","nav":10.0893,"day_change_pct":-0.0089},{"nav_date":"2018-04-11","nav":10.0902,"day_change_pct":-0.0218},{"nav_date":"2018-04-10","nav":10.0924,"day_change_pct":0.0}],"total":738,"page":1,"page_size":250}