{"fund_details":{"scheme_code":139206,"scheme_name":"UTI FTIF Series XXIV-VIII (1184 Days) - Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1030","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-13","nav":10.0,"day_change_pct":-22.3397},{"nav_date":"2019-06-12","nav":12.8766,"day_change_pct":0.0186},{"nav_date":"2019-06-11","nav":12.8742,"day_change_pct":0.0179},{"nav_date":"2019-06-10","nav":12.8719,"day_change_pct":0.0544},{"nav_date":"2019-06-07","nav":12.8649,"day_change_pct":0.0187},{"nav_date":"2019-06-06","nav":12.8625,"day_change_pct":0.0381},{"nav_date":"2019-06-04","nav":12.8576,"day_change_pct":0.0187},{"nav_date":"2019-06-03","nav":12.8552,"day_change_pct":0.0568},{"nav_date":"2019-05-31","nav":12.8479,"day_change_pct":0.0226},{"nav_date":"2019-05-30","nav":12.845,"day_change_pct":0.0187},{"nav_date":"2019-05-29","nav":12.8426,"day_change_pct":0.0195},{"nav_date":"2019-05-28","nav":12.8401,"day_change_pct":0.021},{"nav_date":"2019-05-27","nav":12.8374,"day_change_pct":0.0577},{"nav_date":"2019-05-24","nav":12.83,"day_change_pct":0.0195},{"nav_date":"2019-05-23","nav":12.8275,"day_change_pct":0.0234},{"nav_date":"2019-05-22","nav":12.8245,"day_change_pct":0.0218},{"nav_date":"2019-05-21","nav":12.8217,"day_change_pct":0.0211},{"nav_date":"2019-05-20","nav":12.819,"day_change_pct":0.0585},{"nav_date":"2019-05-17","nav":12.8115,"day_change_pct":0.0195},{"nav_date":"2019-05-16","nav":12.809,"day_change_pct":0.0211},{"nav_date":"2019-05-15","nav":12.8063,"day_change_pct":0.0203},{"nav_date":"2019-05-14","nav":12.8037,"day_change_pct":0.0203},{"nav_date":"2019-05-13","nav":12.8011,"day_change_pct":0.0586},{"nav_date":"2019-05-10","nav":12.7936,"day_change_pct":0.0195},{"nav_date":"2019-05-09","nav":12.7911,"day_change_pct":0.0195},{"nav_date":"2019-05-08","nav":12.7886,"day_change_pct":0.0203},{"nav_date":"2019-05-07","nav":12.786,"day_change_pct":0.0203},{"nav_date":"2019-05-06","nav":12.7834,"day_change_pct":0.0564},{"nav_date":"2019-05-03","nav":12.7762,"day_change_pct":0.0188},{"nav_date":"2019-05-02","nav":12.7738,"day_change_pct":0.0376},{"nav_date":"2019-04-30","nav":12.769,"day_change_pct":0.076},{"nav_date":"2019-04-26","nav":12.7593,"day_change_pct":0.0172},{"nav_date":"2019-04-25","nav":12.7571,"day_change_pct":0.018},{"nav_date":"2019-04-24","nav":12.7548,"day_change_pct":0.0196},{"nav_date":"2019-04-23","nav":12.7523,"day_change_pct":0.018},{"nav_date":"2019-04-22","nav":12.75,"day_change_pct":0.0769},{"nav_date":"2019-04-18","nav":12.7402,"day_change_pct":0.0385},{"nav_date":"2019-04-16","nav":12.7353,"day_change_pct":0.0204},{"nav_date":"2019-04-15","nav":12.7327,"day_change_pct":0.0574},{"nav_date":"2019-04-12","nav":12.7254,"day_change_pct":0.0165},{"nav_date":"2019-04-11","nav":12.7233,"day_change_pct":0.0197},{"nav_date":"2019-04-10","nav":12.7208,"day_change_pct":0.0173},{"nav_date":"2019-04-09","nav":12.7186,"day_change_pct":0.0197},{"nav_date":"2019-04-08","nav":12.7161,"day_change_pct":0.0535},{"nav_date":"2019-04-05","nav":12.7093,"day_change_pct":0.0197},{"nav_date":"2019-04-04","nav":12.7068,"day_change_pct":0.0213},{"nav_date":"2019-04-03","nav":12.7041,"day_change_pct":0.0181},{"nav_date":"2019-04-02","nav":12.7018,"day_change_pct":0.093},{"nav_date":"2019-03-29","nav":12.69,"day_change_pct":0.0828},{"nav_date":"2019-03-28","nav":12.6795,"day_change_pct":0.0245},{"nav_date":"2019-03-27","nav":12.6764,"day_change_pct":0.0197},{"nav_date":"2019-03-26","nav":12.6739,"day_change_pct":0.0197},{"nav_date":"2019-03-25","nav":12.6714,"day_change_pct":0.0616},{"nav_date":"2019-03-22","nav":12.6636,"day_change_pct":0.0379},{"nav_date":"2019-03-20","nav":12.6588,"day_change_pct":0.0174},{"nav_date":"2019-03-19","nav":12.6566,"day_change_pct":0.0166},{"nav_date":"2019-03-18","nav":12.6545,"day_change_pct":0.0593},{"nav_date":"2019-03-15","nav":12.647,"day_change_pct":0.0182},{"nav_date":"2019-03-14","nav":12.6447,"day_change_pct":0.0269},{"nav_date":"2019-03-13","nav":12.6413,"day_change_pct":0.0198},{"nav_date":"2019-03-12","nav":12.6388,"day_change_pct":0.0198},{"nav_date":"2019-03-11","nav":12.6363,"day_change_pct":0.0594},{"nav_date":"2019-03-08","nav":12.6288,"day_change_pct":0.0198},{"nav_date":"2019-03-07","nav":12.6263,"day_change_pct":0.023},{"nav_date":"2019-03-06","nav":12.6234,"day_change_pct":0.0198},{"nav_date":"2019-03-05","nav":12.6209,"day_change_pct":0.0793},{"nav_date":"2019-03-01","nav":12.6109,"day_change_pct":0.0198},{"nav_date":"2019-02-28","nav":12.6084,"day_change_pct":0.0206},{"nav_date":"2019-02-27","nav":12.6058,"day_change_pct":0.0182},{"nav_date":"2019-02-26","nav":12.6035,"day_change_pct":0.0198},{"nav_date":"2019-02-25","nav":12.601,"day_change_pct":0.058},{"nav_date":"2019-02-22","nav":12.5937,"day_change_pct":0.0199},{"nav_date":"2019-02-21","nav":12.5912,"day_change_pct":0.0199},{"nav_date":"2019-02-20","nav":12.5887,"day_change_pct":0.0366},{"nav_date":"2019-02-18","nav":12.5841,"day_change_pct":0.0565},{"nav_date":"2019-02-15","nav":12.577,"day_change_pct":0.0143},{"nav_date":"2019-02-14","nav":12.5752,"day_change_pct":0.0183},{"nav_date":"2019-02-13","nav":12.5729,"day_change_pct":0.0247},{"nav_date":"2019-02-12","nav":12.5698,"day_change_pct":0.0191},{"nav_date":"2019-02-11","nav":12.5674,"day_change_pct":0.0605},{"nav_date":"2019-02-08","nav":12.5598,"day_change_pct":0.0191},{"nav_date":"2019-02-07","nav":12.5574,"day_change_pct":0.0351},{"nav_date":"2019-02-06","nav":12.553,"day_change_pct":0.0199},{"nav_date":"2019-02-05","nav":12.5505,"day_change_pct":0.0183},{"nav_date":"2019-02-04","nav":12.5482,"day_change_pct":0.0566},{"nav_date":"2019-02-01","nav":12.5411,"day_change_pct":0.0152},{"nav_date":"2019-01-31","nav":12.5392,"day_change_pct":0.0199},{"nav_date":"2019-01-30","nav":12.5367,"day_change_pct":0.0191},{"nav_date":"2019-01-29","nav":12.5343,"day_change_pct":0.0215},{"nav_date":"2019-01-28","nav":12.5316,"day_change_pct":0.0591},{"nav_date":"2019-01-25","nav":12.5242,"day_change_pct":0.0192},{"nav_date":"2019-01-24","nav":12.5218,"day_change_pct":0.02},{"nav_date":"2019-01-23","nav":12.5193,"day_change_pct":0.0216},{"nav_date":"2019-01-22","nav":12.5166,"day_change_pct":0.0248},{"nav_date":"2019-01-21","nav":12.5135,"day_change_pct":0.0568},{"nav_date":"2019-01-18","nav":12.5064,"day_change_pct":0.0192},{"nav_date":"2019-01-17","nav":12.504,"day_change_pct":0.02},{"nav_date":"2019-01-16","nav":12.5015,"day_change_pct":0.02},{"nav_date":"2019-01-15","nav":12.499,"day_change_pct":0.0248},{"nav_date":"2019-01-14","nav":12.4959,"day_change_pct":0.0593},{"nav_date":"2019-01-11","nav":12.4885,"day_change_pct":0.0232},{"nav_date":"2019-01-10","nav":12.4856,"day_change_pct":0.0224},{"nav_date":"2019-01-09","nav":12.4828,"day_change_pct":0.0264},{"nav_date":"2019-01-08","nav":12.4795,"day_change_pct":0.0256},{"nav_date":"2019-01-07","nav":12.4763,"day_change_pct":0.065},{"nav_date":"2019-01-04","nav":12.4682,"day_change_pct":0.0265},{"nav_date":"2019-01-03","nav":12.4649,"day_change_pct":0.0144},{"nav_date":"2019-01-02","nav":12.4631,"day_change_pct":0.0297},{"nav_date":"2019-01-01","nav":12.4594,"day_change_pct":0.0281},{"nav_date":"2018-12-31","nav":12.4559,"day_change_pct":0.0739},{"nav_date":"2018-12-28","nav":12.4467,"day_change_pct":0.0362},{"nav_date":"2018-12-27","nav":12.4422,"day_change_pct":0.0249},{"nav_date":"2018-12-26","nav":12.4391,"day_change_pct":0.0402},{"nav_date":"2018-12-24","nav":12.4341,"day_change_pct":0.0612},{"nav_date":"2018-12-21","nav":12.4265,"day_change_pct":0.0209},{"nav_date":"2018-12-20","nav":12.4239,"day_change_pct":0.0185},{"nav_date":"2018-12-19","nav":12.4216,"day_change_pct":0.0298},{"nav_date":"2018-12-18","nav":12.4179,"day_change_pct":0.0266},{"nav_date":"2018-12-17","nav":12.4146,"day_change_pct":0.0637},{"nav_date":"2018-12-14","nav":12.4067,"day_change_pct":0.0258},{"nav_date":"2018-12-13","nav":12.4035,"day_change_pct":0.029},{"nav_date":"2018-12-12","nav":12.3999,"day_change_pct":0.0218},{"nav_date":"2018-12-11","nav":12.3972,"day_change_pct":0.0177},{"nav_date":"2018-12-10","nav":12.395,"day_change_pct":0.0517},{"nav_date":"2018-12-07","nav":12.3886,"day_change_pct":0.0275},{"nav_date":"2018-12-06","nav":12.3852,"day_change_pct":0.0307},{"nav_date":"2018-12-05","nav":12.3814,"day_change_pct":0.0501},{"nav_date":"2018-12-04","nav":12.3752,"day_change_pct":0.0251},{"nav_date":"2018-12-03","nav":12.3721,"day_change_pct":0.072},{"nav_date":"2018-11-30","nav":12.3632,"day_change_pct":0.0235},{"nav_date":"2018-11-29","nav":12.3603,"day_change_pct":0.0332},{"nav_date":"2018-11-28","nav":12.3562,"day_change_pct":0.021},{"nav_date":"2018-11-27","nav":12.3536,"day_change_pct":0.0283},{"nav_date":"2018-11-26","nav":12.3501,"day_change_pct":0.0778},{"nav_date":"2018-11-22","nav":12.3405,"day_change_pct":0.0462},{"nav_date":"2018-11-20","nav":12.3348,"day_change_pct":0.0284},{"nav_date":"2018-11-19","nav":12.3313,"day_change_pct":0.0698},{"nav_date":"2018-11-16","nav":12.3227,"day_change_pct":0.0341},{"nav_date":"2018-11-15","nav":12.3185,"day_change_pct":0.0227},{"nav_date":"2018-11-14","nav":12.3157,"day_change_pct":0.0349},{"nav_date":"2018-11-13","nav":12.3114,"day_change_pct":0.0276},{"nav_date":"2018-11-12","nav":12.308,"day_change_pct":0.0683},{"nav_date":"2018-11-09","nav":12.2996,"day_change_pct":0.0643},{"nav_date":"2018-11-06","nav":12.2917,"day_change_pct":0.0252},{"nav_date":"2018-11-05","nav":12.2886,"day_change_pct":0.0692},{"nav_date":"2018-11-02","nav":12.2801,"day_change_pct":0.0318},{"nav_date":"2018-11-01","nav":12.2762,"day_change_pct":0.0244},{"nav_date":"2018-10-31","nav":12.2732,"day_change_pct":0.0147},{"nav_date":"2018-10-30","nav":12.2714,"day_change_pct":0.0163},{"nav_date":"2018-10-29","nav":12.2694,"day_change_pct":0.062},{"nav_date":"2018-10-26","nav":12.2618,"day_change_pct":0.0237},{"nav_date":"2018-10-25","nav":12.2589,"day_change_pct":0.0098},{"nav_date":"2018-10-24","nav":12.2577,"day_change_pct":0.0228},{"nav_date":"2018-10-23","nav":12.2549,"day_change_pct":0.0073},{"nav_date":"2018-10-22","nav":12.254,"day_change_pct":0.0661},{"nav_date":"2018-10-19","nav":12.2459,"day_change_pct":0.0433},{"nav_date":"2018-10-17","nav":12.2406,"day_change_pct":0.0221},{"nav_date":"2018-10-16","nav":12.2379,"day_change_pct":0.0188},{"nav_date":"2018-10-15","nav":12.2356,"day_change_pct":0.0712},{"nav_date":"2018-10-12","nav":12.2269,"day_change_pct":0.0205},{"nav_date":"2018-10-11","nav":12.2244,"day_change_pct":0.0401},{"nav_date":"2018-10-10","nav":12.2195,"day_change_pct":-0.0025},{"nav_date":"2018-10-09","nav":12.2198,"day_change_pct":-0.0164},{"nav_date":"2018-10-08","nav":12.2218,"day_change_pct":0.0721},{"nav_date":"2018-10-05","nav":12.213,"day_change_pct":0.1534},{"nav_date":"2018-10-04","nav":12.1943,"day_change_pct":-0.0123},{"nav_date":"2018-10-03","nav":12.1958,"day_change_pct":0.0303},{"nav_date":"2018-10-01","nav":12.1921,"day_change_pct":0.0919},{"nav_date":"2018-09-28","nav":12.1809,"day_change_pct":0.0649},{"nav_date":"2018-09-27","nav":12.173,"day_change_pct":0.1555},{"nav_date":"2018-09-26","nav":12.1541,"day_change_pct":0.0206},{"nav_date":"2018-09-25","nav":12.1516,"day_change_pct":-0.1011},{"nav_date":"2018-09-24","nav":12.1639,"day_change_pct":-0.0427},{"nav_date":"2018-09-21","nav":12.1691,"day_change_pct":0.0395},{"nav_date":"2018-09-19","nav":12.1643,"day_change_pct":0.0148},{"nav_date":"2018-09-18","nav":12.1625,"day_change_pct":0.0337},{"nav_date":"2018-09-17","nav":12.1584,"day_change_pct":0.0576},{"nav_date":"2018-09-14","nav":12.1514,"day_change_pct":0.0362},{"nav_date":"2018-09-12","nav":12.147,"day_change_pct":-0.0066},{"nav_date":"2018-09-11","nav":12.1478,"day_change_pct":-0.0255},{"nav_date":"2018-09-10","nav":12.1509,"day_change_pct":-0.0091},{"nav_date":"2018-09-07","nav":12.152,"day_change_pct":0.0173},{"nav_date":"2018-09-06","nav":12.1499,"day_change_pct":0.0255},{"nav_date":"2018-09-05","nav":12.1468,"day_change_pct":0.0074},{"nav_date":"2018-09-04","nav":12.1459,"day_change_pct":0.0115},{"nav_date":"2018-09-03","nav":12.1445,"day_change_pct":0.061},{"nav_date":"2018-08-31","nav":12.1371,"day_change_pct":0.0198},{"nav_date":"2018-08-30","nav":12.1347,"day_change_pct":0.0165},{"nav_date":"2018-08-29","nav":12.1327,"day_change_pct":0.0223},{"nav_date":"2018-08-28","nav":12.13,"day_change_pct":0.0173},{"nav_date":"2018-08-27","nav":12.1279,"day_change_pct":0.0652},{"nav_date":"2018-08-24","nav":12.12,"day_change_pct":0.0116},{"nav_date":"2018-08-23","nav":12.1186,"day_change_pct":0.0371},{"nav_date":"2018-08-21","nav":12.1141,"day_change_pct":0.0157},{"nav_date":"2018-08-20","nav":12.1122,"day_change_pct":0.0801},{"nav_date":"2018-08-16","nav":12.1025,"day_change_pct":0.0347},{"nav_date":"2018-08-14","nav":12.0983,"day_change_pct":0.0231},{"nav_date":"2018-08-13","nav":12.0955,"day_change_pct":0.0422},{"nav_date":"2018-08-10","nav":12.0904,"day_change_pct":0.0232},{"nav_date":"2018-08-09","nav":12.0876,"day_change_pct":0.0314},{"nav_date":"2018-08-08","nav":12.0838,"day_change_pct":0.0207},{"nav_date":"2018-08-07","nav":12.0813,"day_change_pct":0.0141},{"nav_date":"2018-08-06","nav":12.0796,"day_change_pct":0.0605},{"nav_date":"2018-08-03","nav":12.0723,"day_change_pct":0.0298},{"nav_date":"2018-08-02","nav":12.0687,"day_change_pct":0.0207},{"nav_date":"2018-08-01","nav":12.0662,"day_change_pct":0.0232},{"nav_date":"2018-07-31","nav":12.0634,"day_change_pct":0.0232},{"nav_date":"2018-07-30","nav":12.0606,"day_change_pct":0.0597},{"nav_date":"2018-07-27","nav":12.0534,"day_change_pct":0.0307},{"nav_date":"2018-07-26","nav":12.0497,"day_change_pct":0.0216},{"nav_date":"2018-07-25","nav":12.0471,"day_change_pct":0.0241},{"nav_date":"2018-07-24","nav":12.0442,"day_change_pct":0.0066},{"nav_date":"2018-07-23","nav":12.0434,"day_change_pct":0.0498},{"nav_date":"2018-07-20","nav":12.0374,"day_change_pct":0.0208},{"nav_date":"2018-07-19","nav":12.0349,"day_change_pct":0.015},{"nav_date":"2018-07-18","nav":12.0331,"day_change_pct":0.0441},{"nav_date":"2018-07-17","nav":12.0278,"day_change_pct":0.0249},{"nav_date":"2018-07-16","nav":12.0248,"day_change_pct":0.0416},{"nav_date":"2018-07-13","nav":12.0198,"day_change_pct":0.0325},{"nav_date":"2018-07-12","nav":12.0159,"day_change_pct":0.0333},{"nav_date":"2018-07-11","nav":12.0119,"day_change_pct":0.0167},{"nav_date":"2018-07-10","nav":12.0099,"day_change_pct":0.0208},{"nav_date":"2018-07-09","nav":12.0074,"day_change_pct":0.075},{"nav_date":"2018-07-06","nav":11.9984,"day_change_pct":0.0375},{"nav_date":"2018-07-05","nav":11.9939,"day_change_pct":0.0175},{"nav_date":"2018-07-04","nav":11.9918,"day_change_pct":0.0367},{"nav_date":"2018-07-03","nav":11.9874,"day_change_pct":0.0359},{"nav_date":"2018-07-02","nav":11.9831,"day_change_pct":0.0927},{"nav_date":"2018-06-29","nav":11.972,"day_change_pct":0.0326},{"nav_date":"2018-06-28","nav":11.9681,"day_change_pct":0.0117},{"nav_date":"2018-06-27","nav":11.9667,"day_change_pct":0.0209},{"nav_date":"2018-06-26","nav":11.9642,"day_change_pct":0.01},{"nav_date":"2018-06-25","nav":11.963,"day_change_pct":0.0627},{"nav_date":"2018-06-22","nav":11.9555,"day_change_pct":0.0259},{"nav_date":"2018-06-21","nav":11.9524,"day_change_pct":0.0251},{"nav_date":"2018-06-20","nav":11.9494,"day_change_pct":0.0385},{"nav_date":"2018-06-19","nav":11.9448,"day_change_pct":0.031},{"nav_date":"2018-06-18","nav":11.9411,"day_change_pct":0.0838},{"nav_date":"2018-06-15","nav":11.9311,"day_change_pct":0.0252},{"nav_date":"2018-06-14","nav":11.9281,"day_change_pct":0.0814},{"nav_date":"2018-06-13","nav":11.9184,"day_change_pct":0.047},{"nav_date":"2018-06-12","nav":11.9128,"day_change_pct":0.021},{"nav_date":"2018-06-11","nav":11.9103,"day_change_pct":0.063},{"nav_date":"2018-06-08","nav":11.9028,"day_change_pct":0.0109},{"nav_date":"2018-06-07","nav":11.9015,"day_change_pct":-0.0084},{"nav_date":"2018-06-06","nav":11.9025,"day_change_pct":0.1144},{"nav_date":"2018-06-05","nav":11.8889,"day_change_pct":0.0387},{"nav_date":"2018-06-04","nav":11.8843,"day_change_pct":0.0286},{"nav_date":"2018-06-01","nav":11.8809,"day_change_pct":0.0},{"nav_date":"2018-05-31","nav":11.8809,"day_change_pct":-0.0185}],"total":779,"page":1,"page_size":250}