{"fund_details":{"scheme_code":139205,"scheme_name":"BANDHAN Corporate Bond Fund - Regular Quarterly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1R51","isin_reinvest":"INF194KA1R69","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-18","nav":10.7775,"day_change_pct":0.0464},{"nav_date":"2026-09-17","nav":10.7725,"day_change_pct":0.0186},{"nav_date":"2026-09-16","nav":10.7705,"day_change_pct":0.0548},{"nav_date":"2026-09-15","nav":10.7646,"day_change_pct":-0.0789},{"nav_date":"2026-09-11","nav":10.7731,"day_change_pct":-0.0853},{"nav_date":"2026-09-10","nav":10.7823,"day_change_pct":-0.0083},{"nav_date":"2026-09-09","nav":10.7832,"day_change_pct":0.0213},{"nav_date":"2026-09-08","nav":10.7809,"day_change_pct":0.0056},{"nav_date":"2026-09-07","nav":10.7803,"day_change_pct":0.0538},{"nav_date":"2026-09-04","nav":10.7745,"day_change_pct":0.0539},{"nav_date":"2026-09-03","nav":10.7687,"day_change_pct":0.1441},{"nav_date":"2026-09-02","nav":10.7532,"day_change_pct":0.0279},{"nav_date":"2026-09-01","nav":10.7502,"day_change_pct":0.0195},{"nav_date":"2026-08-31","nav":10.7481,"day_change_pct":0.0242},{"nav_date":"2026-08-28","nav":10.7455,"day_change_pct":-0.0456},{"nav_date":"2026-08-27","nav":10.7504,"day_change_pct":-0.0214},{"nav_date":"2026-08-25","nav":10.7527,"day_change_pct":0.0409},{"nav_date":"2026-08-24","nav":10.7483,"day_change_pct":0.0335},{"nav_date":"2026-08-21","nav":10.7447,"day_change_pct":-0.0976},{"nav_date":"2026-08-20","nav":10.7552,"day_change_pct":-0.181},{"nav_date":"2026-08-19","nav":10.7747,"day_change_pct":0.0121},{"nav_date":"2026-08-18","nav":10.7734,"day_change_pct":-0.0538},{"nav_date":"2026-08-17","nav":10.7792,"day_change_pct":-0.0797},{"nav_date":"2026-08-14","nav":10.7878,"day_change_pct":0.025},{"nav_date":"2026-08-13","nav":10.7851,"day_change_pct":0.0714},{"nav_date":"2026-08-12","nav":10.7774,"day_change_pct":0.0316},{"nav_date":"2026-08-11","nav":10.774,"day_change_pct":-0.0473},{"nav_date":"2026-08-10","nav":10.7791,"day_change_pct":0.104},{"nav_date":"2026-08-07","nav":10.7679,"day_change_pct":0.0446},{"nav_date":"2026-08-06","nav":10.7631,"day_change_pct":0.0809},{"nav_date":"2026-08-05","nav":10.7544,"day_change_pct":0.0735},{"nav_date":"2026-08-04","nav":10.7465,"day_change_pct":0.0316},{"nav_date":"2026-08-03","nav":10.7431,"day_change_pct":0.0727},{"nav_date":"2026-07-31","nav":10.7353,"day_change_pct":0.0419},{"nav_date":"2026-07-30","nav":10.7308,"day_change_pct":-0.0391},{"nav_date":"2026-07-29","nav":10.735,"day_change_pct":-0.0149},{"nav_date":"2026-07-28","nav":10.7366,"day_change_pct":0.0019},{"nav_date":"2026-07-27","nav":10.7364,"day_change_pct":0.2222},{"nav_date":"2026-07-24","nav":10.7126,"day_change_pct":0.0243},{"nav_date":"2026-07-23","nav":10.71,"day_change_pct":-0.0093},{"nav_date":"2026-07-22","nav":10.711,"day_change_pct":-0.0634},{"nav_date":"2026-07-21","nav":10.7178,"day_change_pct":0.0738},{"nav_date":"2026-07-20","nav":10.7099,"day_change_pct":-0.0439},{"nav_date":"2026-07-17","nav":10.7146,"day_change_pct":0.0168},{"nav_date":"2026-07-16","nav":10.7128,"day_change_pct":0.0841},{"nav_date":"2026-07-15","nav":10.7038,"day_change_pct":0.0327},{"nav_date":"2026-07-14","nav":10.7003,"day_change_pct":-0.2266},{"nav_date":"2026-07-13","nav":10.7246,"day_change_pct":0.0112},{"nav_date":"2026-07-10","nav":10.7234,"day_change_pct":0.1139},{"nav_date":"2026-07-09","nav":10.7112,"day_change_pct":0.0308},{"nav_date":"2026-07-08","nav":10.7079,"day_change_pct":-0.2571},{"nav_date":"2026-07-07","nav":10.7355,"day_change_pct":-0.041},{"nav_date":"2026-07-06","nav":10.7399,"day_change_pct":0.041},{"nav_date":"2026-07-03","nav":10.7355,"day_change_pct":0.0261},{"nav_date":"2026-07-02","nav":10.7327,"day_change_pct":0.0923},{"nav_date":"2026-07-01","nav":10.7228,"day_change_pct":0.0112},{"nav_date":"2026-06-30","nav":10.7216,"day_change_pct":-1.8573},{"nav_date":"2026-06-29","nav":10.9245,"day_change_pct":0.177},{"nav_date":"2026-06-25","nav":10.9052,"day_change_pct":0.1773},{"nav_date":"2026-06-24","nav":10.8859,"day_change_pct":0.1067},{"nav_date":"2026-06-23","nav":10.8743,"day_change_pct":0.0396},{"nav_date":"2026-06-22","nav":10.87,"day_change_pct":0.0617},{"nav_date":"2026-06-19","nav":10.8633,"day_change_pct":-0.0074},{"nav_date":"2026-06-18","nav":10.8641,"day_change_pct":0.105},{"nav_date":"2026-06-17","nav":10.8527,"day_change_pct":0.0055},{"nav_date":"2026-06-16","nav":10.8521,"day_change_pct":0.012},{"nav_date":"2026-06-15","nav":10.8508,"day_change_pct":0.1218},{"nav_date":"2026-06-12","nav":10.8376,"day_change_pct":0.1275},{"nav_date":"2026-06-11","nav":10.8238,"day_change_pct":-0.0775},{"nav_date":"2026-06-10","nav":10.8322,"day_change_pct":0.0758},{"nav_date":"2026-06-09","nav":10.824,"day_change_pct":0.2436},{"nav_date":"2026-06-08","nav":10.7977,"day_change_pct":0.2116},{"nav_date":"2026-06-05","nav":10.7749,"day_change_pct":0.3511},{"nav_date":"2026-06-04","nav":10.7372,"day_change_pct":0.0876},{"nav_date":"2026-06-03","nav":10.7278,"day_change_pct":-0.0252},{"nav_date":"2026-06-02","nav":10.7305,"day_change_pct":0.0793},{"nav_date":"2026-06-01","nav":10.722,"day_change_pct":-0.0056},{"nav_date":"2026-05-31","nav":10.7226,"day_change_pct":0.0355},{"nav_date":"2026-05-29","nav":10.7188,"day_change_pct":0.0943},{"nav_date":"2026-05-27","nav":10.7087,"day_change_pct":0.0701},{"nav_date":"2026-05-26","nav":10.7012,"day_change_pct":0.015},{"nav_date":"2026-05-25","nav":10.6996,"day_change_pct":0.1695},{"nav_date":"2026-05-22","nav":10.6815,"day_change_pct":0.0703},{"nav_date":"2026-05-21","nav":10.674,"day_change_pct":-0.1076},{"nav_date":"2026-05-20","nav":10.6855,"day_change_pct":-0.0496},{"nav_date":"2026-05-19","nav":10.6908,"day_change_pct":0.0468},{"nav_date":"2026-05-18","nav":10.6858,"day_change_pct":-0.2101},{"nav_date":"2026-05-15","nav":10.7083,"day_change_pct":-0.0942},{"nav_date":"2026-05-14","nav":10.7184,"day_change_pct":-0.0205},{"nav_date":"2026-05-13","nav":10.7206,"day_change_pct":-0.0401},{"nav_date":"2026-05-12","nav":10.7249,"day_change_pct":-0.0568},{"nav_date":"2026-05-11","nav":10.731,"day_change_pct":-0.0503},{"nav_date":"2026-05-08","nav":10.7364,"day_change_pct":-0.013},{"nav_date":"2026-05-07","nav":10.7378,"day_change_pct":0.0867},{"nav_date":"2026-05-06","nav":10.7285,"day_change_pct":0.2251},{"nav_date":"2026-05-05","nav":10.7044,"day_change_pct":-0.0131},{"nav_date":"2026-05-04","nav":10.7058,"day_change_pct":0.1103},{"nav_date":"2026-04-30","nav":10.694,"day_change_pct":-0.0841},{"nav_date":"2026-04-29","nav":10.703,"day_change_pct":-0.0663},{"nav_date":"2026-04-28","nav":10.7101,"day_change_pct":-0.0868},{"nav_date":"2026-04-27","nav":10.7194,"day_change_pct":0.0738},{"nav_date":"2026-04-24","nav":10.7115,"day_change_pct":-0.0644},{"nav_date":"2026-04-23","nav":10.7184,"day_change_pct":-0.11},{"nav_date":"2026-04-22","nav":10.7302,"day_change_pct":-0.0373},{"nav_date":"2026-04-21","nav":10.7342,"day_change_pct":0.0047},{"nav_date":"2026-04-20","nav":10.7337,"day_change_pct":0.0242},{"nav_date":"2026-04-17","nav":10.7311,"day_change_pct":0.0075},{"nav_date":"2026-04-16","nav":10.7303,"day_change_pct":0.0121},{"nav_date":"2026-04-15","nav":10.729,"day_change_pct":0.2064},{"nav_date":"2026-04-13","nav":10.7069,"day_change_pct":-0.0047},{"nav_date":"2026-04-10","nav":10.7074,"day_change_pct":0.0925},{"nav_date":"2026-04-09","nav":10.6975,"day_change_pct":0.1189},{"nav_date":"2026-04-08","nav":10.6848,"day_change_pct":0.3569},{"nav_date":"2026-04-07","nav":10.6468,"day_change_pct":0.0799},{"nav_date":"2026-04-06","nav":10.6383,"day_change_pct":0.0301},{"nav_date":"2026-04-02","nav":10.6351,"day_change_pct":-0.1315},{"nav_date":"2026-03-31","nav":10.6491,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":10.6472,"day_change_pct":0.0893},{"nav_date":"2026-03-27","nav":10.6377,"day_change_pct":0.0395},{"nav_date":"2026-03-25","nav":10.6335,"day_change_pct":-0.7754},{"nav_date":"2026-03-24","nav":10.7166,"day_change_pct":-0.0569},{"nav_date":"2026-03-23","nav":10.7227,"day_change_pct":-0.1081},{"nav_date":"2026-03-20","nav":10.7343,"day_change_pct":0.014},{"nav_date":"2026-03-18","nav":10.7328,"day_change_pct":0.0494},{"nav_date":"2026-03-17","nav":10.7275,"day_change_pct":-0.013},{"nav_date":"2026-03-16","nav":10.7289,"day_change_pct":0.0084},{"nav_date":"2026-03-13","nav":10.728,"day_change_pct":-0.014},{"nav_date":"2026-03-12","nav":10.7295,"day_change_pct":-0.0522},{"nav_date":"2026-03-11","nav":10.7351,"day_change_pct":0.0354},{"nav_date":"2026-03-10","nav":10.7313,"day_change_pct":0.0242},{"nav_date":"2026-03-09","nav":10.7287,"day_change_pct":0.0009},{"nav_date":"2026-03-06","nav":10.7286,"day_change_pct":0.028},{"nav_date":"2026-03-05","nav":10.7256,"day_change_pct":0.0672},{"nav_date":"2026-03-04","nav":10.7184,"day_change_pct":-0.0904},{"nav_date":"2026-03-02","nav":10.7281,"day_change_pct":0.0373},{"nav_date":"2026-02-28","nav":10.7241,"day_change_pct":0.0177},{"nav_date":"2026-02-27","nav":10.7222,"day_change_pct":0.0019},{"nav_date":"2026-02-26","nav":10.722,"day_change_pct":0.0653},{"nav_date":"2026-02-25","nav":10.715,"day_change_pct":0.0317},{"nav_date":"2026-02-24","nav":10.7116,"day_change_pct":0.0075},{"nav_date":"2026-02-23","nav":10.7108,"day_change_pct":0.0383},{"nav_date":"2026-02-20","nav":10.7067,"day_change_pct":-0.0093},{"nav_date":"2026-02-18","nav":10.7077,"day_change_pct":-0.0112},{"nav_date":"2026-02-17","nav":10.7089,"day_change_pct":0.0177},{"nav_date":"2026-02-16","nav":10.707,"day_change_pct":0.0523},{"nav_date":"2026-02-13","nav":10.7014,"day_change_pct":0.0739},{"nav_date":"2026-02-12","nav":10.6935,"day_change_pct":0.1302},{"nav_date":"2026-02-11","nav":10.6796,"day_change_pct":0.044},{"nav_date":"2026-02-10","nav":10.6749,"day_change_pct":0.0122},{"nav_date":"2026-02-09","nav":10.6736,"day_change_pct":0.0253},{"nav_date":"2026-02-06","nav":10.6709,"day_change_pct":-0.1198},{"nav_date":"2026-02-05","nav":10.6837,"day_change_pct":0.0852},{"nav_date":"2026-02-04","nav":10.6746,"day_change_pct":0.1332},{"nav_date":"2026-02-03","nav":10.6604,"day_change_pct":0.1052},{"nav_date":"2026-02-02","nav":10.6492,"day_change_pct":-0.0056},{"nav_date":"2026-01-31","nav":10.6498,"day_change_pct":0.0169},{"nav_date":"2026-01-30","nav":10.648,"day_change_pct":0.079},{"nav_date":"2026-01-29","nav":10.6396,"day_change_pct":-0.0038},{"nav_date":"2026-01-28","nav":10.64,"day_change_pct":-0.0366},{"nav_date":"2026-01-27","nav":10.6439,"day_change_pct":0.0564},{"nav_date":"2026-01-23","nav":10.6379,"day_change_pct":0.016},{"nav_date":"2026-01-22","nav":10.6362,"day_change_pct":0.0894},{"nav_date":"2026-01-21","nav":10.6267,"day_change_pct":0.0019},{"nav_date":"2026-01-20","nav":10.6265,"day_change_pct":-0.0235},{"nav_date":"2026-01-19","nav":10.629,"day_change_pct":-0.032},{"nav_date":"2026-01-16","nav":10.6324,"day_change_pct":-0.0902},{"nav_date":"2026-01-14","nav":10.642,"day_change_pct":-0.0554},{"nav_date":"2026-01-13","nav":10.6479,"day_change_pct":-0.0676},{"nav_date":"2026-01-12","nav":10.6551,"day_change_pct":0.0554},{"nav_date":"2026-01-09","nav":10.6492,"day_change_pct":0.0009},{"nav_date":"2026-01-08","nav":10.6491,"day_change_pct":0.0131},{"nav_date":"2026-01-07","nav":10.6477,"day_change_pct":-0.0385},{"nav_date":"2026-01-06","nav":10.6518,"day_change_pct":0.0207},{"nav_date":"2026-01-05","nav":10.6496,"day_change_pct":-0.0497},{"nav_date":"2026-01-02","nav":10.6549,"day_change_pct":-0.0197},{"nav_date":"2026-01-01","nav":10.657,"day_change_pct":0.0291},{"nav_date":"2025-12-31","nav":10.6539,"day_change_pct":-0.9502},{"nav_date":"2025-12-30","nav":10.7561,"day_change_pct":-0.0214},{"nav_date":"2025-12-29","nav":10.7584,"day_change_pct":0.0484},{"nav_date":"2025-12-26","nav":10.7532,"day_change_pct":0.026},{"nav_date":"2025-12-24","nav":10.7504,"day_change_pct":0.2004},{"nav_date":"2025-12-23","nav":10.7289,"day_change_pct":-0.0317},{"nav_date":"2025-12-22","nav":10.7323,"day_change_pct":-0.0419},{"nav_date":"2025-12-19","nav":10.7368,"day_change_pct":-0.0112},{"nav_date":"2025-12-18","nav":10.738,"day_change_pct":0.0326},{"nav_date":"2025-12-17","nav":10.7345,"day_change_pct":-0.0037},{"nav_date":"2025-12-16","nav":10.7349,"day_change_pct":0.014},{"nav_date":"2025-12-15","nav":10.7334,"day_change_pct":-0.0242},{"nav_date":"2025-12-12","nav":10.736,"day_change_pct":-0.0149},{"nav_date":"2025-12-11","nav":10.7376,"day_change_pct":-0.0019},{"nav_date":"2025-12-10","nav":10.7378,"day_change_pct":-0.094},{"nav_date":"2025-12-09","nav":10.7479,"day_change_pct":-0.0967},{"nav_date":"2025-12-08","nav":10.7583,"day_change_pct":-0.0344},{"nav_date":"2025-12-05","nav":10.762,"day_change_pct":0.1051},{"nav_date":"2025-12-04","nav":10.7507,"day_change_pct":0.0047},{"nav_date":"2025-12-03","nav":10.7502,"day_change_pct":-0.0121},{"nav_date":"2025-12-02","nav":10.7515,"day_change_pct":0.0521},{"nav_date":"2025-12-01","nav":10.7459,"day_change_pct":-0.0539},{"nav_date":"2025-11-30","nav":10.7517,"day_change_pct":0.0307},{"nav_date":"2025-11-28","nav":10.7484,"day_change_pct":-0.0214},{"nav_date":"2025-11-27","nav":10.7507,"day_change_pct":0.0009},{"nav_date":"2025-11-26","nav":10.7506,"day_change_pct":0.054},{"nav_date":"2025-11-25","nav":10.7448,"day_change_pct":0.0587},{"nav_date":"2025-11-24","nav":10.7385,"day_change_pct":0.0596},{"nav_date":"2025-11-21","nav":10.7321,"day_change_pct":-0.0112},{"nav_date":"2025-11-20","nav":10.7333,"day_change_pct":0.0252},{"nav_date":"2025-11-19","nav":10.7306,"day_change_pct":0.027},{"nav_date":"2025-11-18","nav":10.7277,"day_change_pct":0.0158},{"nav_date":"2025-11-17","nav":10.726,"day_change_pct":0.0205},{"nav_date":"2025-11-14","nav":10.7238,"day_change_pct":-0.027},{"nav_date":"2025-11-13","nav":10.7267,"day_change_pct":-0.0149},{"nav_date":"2025-11-12","nav":10.7283,"day_change_pct":0.027},{"nav_date":"2025-11-11","nav":10.7254,"day_change_pct":0.0373},{"nav_date":"2025-11-10","nav":10.7214,"day_change_pct":0.0588},{"nav_date":"2025-11-07","nav":10.7151,"day_change_pct":0.0075},{"nav_date":"2025-11-06","nav":10.7143,"day_change_pct":0.0588},{"nav_date":"2025-11-04","nav":10.708,"day_change_pct":0.0486},{"nav_date":"2025-11-03","nav":10.7028,"day_change_pct":0.0748},{"nav_date":"2025-10-31","nav":10.6948,"day_change_pct":0.0337},{"nav_date":"2025-10-30","nav":10.6912,"day_change_pct":-0.0505},{"nav_date":"2025-10-29","nav":10.6966,"day_change_pct":0.0187},{"nav_date":"2025-10-28","nav":10.6946,"day_change_pct":0.0234},{"nav_date":"2025-10-27","nav":10.6921,"day_change_pct":0.0262},{"nav_date":"2025-10-24","nav":10.6893,"day_change_pct":-0.0065},{"nav_date":"2025-10-23","nav":10.69,"day_change_pct":-0.0215},{"nav_date":"2025-10-20","nav":10.6923,"day_change_pct":0.0543},{"nav_date":"2025-10-17","nav":10.6865,"day_change_pct":0.0309},{"nav_date":"2025-10-16","nav":10.6832,"day_change_pct":0.0103},{"nav_date":"2025-10-15","nav":10.6821,"day_change_pct":0.0684},{"nav_date":"2025-10-14","nav":10.6748,"day_change_pct":0.015},{"nav_date":"2025-10-13","nav":10.6732,"day_change_pct":0.0675},{"nav_date":"2025-10-10","nav":10.666,"day_change_pct":0.0141},{"nav_date":"2025-10-09","nav":10.6645,"day_change_pct":-0.0394},{"nav_date":"2025-10-08","nav":10.6687,"day_change_pct":0.0366},{"nav_date":"2025-10-07","nav":10.6648,"day_change_pct":0.0554},{"nav_date":"2025-10-06","nav":10.6589,"day_change_pct":0.0742},{"nav_date":"2025-10-03","nav":10.651,"day_change_pct":0.1175},{"nav_date":"2025-10-01","nav":10.6385,"day_change_pct":0.1384},{"nav_date":"2025-09-30","nav":10.6238,"day_change_pct":-0.8465},{"nav_date":"2025-09-29","nav":10.7145,"day_change_pct":-0.0131},{"nav_date":"2025-09-26","nav":10.7159,"day_change_pct":0.0028},{"nav_date":"2025-09-25","nav":10.7156,"day_change_pct":0.0056},{"nav_date":"2025-09-24","nav":10.715,"day_change_pct":-0.0121},{"nav_date":"2025-09-23","nav":10.7163,"day_change_pct":0.0467},{"nav_date":"2025-09-22","nav":10.7113,"day_change_pct":0.0663},{"nav_date":"2025-09-19","nav":10.7042,"day_change_pct":0.0355},{"nav_date":"2025-09-18","nav":10.7004,"day_change_pct":-0.0252},{"nav_date":"2025-09-17","nav":10.7031,"day_change_pct":0.0654},{"nav_date":"2025-09-16","nav":10.6961,"day_change_pct":0.0131},{"nav_date":"2025-09-15","nav":10.6947,"day_change_pct":0.0196}],"total":2535,"page":1,"page_size":250}