{"fund_details":{"scheme_code":139204,"scheme_name":"BANDHAN Corporate Bond Fund - Regular Annual IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1S19","isin_reinvest":"INF194KA1S27","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":10.5468,"day_change_pct":0.019},{"nav_date":"2026-09-16","nav":10.5448,"day_change_pct":0.055},{"nav_date":"2026-09-15","nav":10.539,"day_change_pct":-0.0787},{"nav_date":"2026-09-11","nav":10.5473,"day_change_pct":-0.0862},{"nav_date":"2026-09-10","nav":10.5564,"day_change_pct":-0.0085},{"nav_date":"2026-09-09","nav":10.5573,"day_change_pct":0.0218},{"nav_date":"2026-09-08","nav":10.555,"day_change_pct":0.0047},{"nav_date":"2026-09-07","nav":10.5545,"day_change_pct":0.054},{"nav_date":"2026-09-04","nav":10.5488,"day_change_pct":0.0541},{"nav_date":"2026-09-03","nav":10.5431,"day_change_pct":0.1434},{"nav_date":"2026-09-02","nav":10.528,"day_change_pct":0.0285},{"nav_date":"2026-09-01","nav":10.525,"day_change_pct":0.02},{"nav_date":"2026-08-31","nav":10.5229,"day_change_pct":0.0238},{"nav_date":"2026-08-28","nav":10.5204,"day_change_pct":-0.0456},{"nav_date":"2026-08-27","nav":10.5252,"day_change_pct":-0.0209},{"nav_date":"2026-08-25","nav":10.5274,"day_change_pct":0.0409},{"nav_date":"2026-08-24","nav":10.5231,"day_change_pct":0.0333},{"nav_date":"2026-08-21","nav":10.5196,"day_change_pct":-0.0969},{"nav_date":"2026-08-20","nav":10.5298,"day_change_pct":-0.1811},{"nav_date":"2026-08-19","nav":10.5489,"day_change_pct":0.0114},{"nav_date":"2026-08-18","nav":10.5477,"day_change_pct":-0.054},{"nav_date":"2026-08-17","nav":10.5534,"day_change_pct":-0.0795},{"nav_date":"2026-08-14","nav":10.5618,"day_change_pct":0.0246},{"nav_date":"2026-08-13","nav":10.5592,"day_change_pct":0.072},{"nav_date":"2026-08-12","nav":10.5516,"day_change_pct":0.0313},{"nav_date":"2026-08-11","nav":10.5483,"day_change_pct":-0.0464},{"nav_date":"2026-08-10","nav":10.5532,"day_change_pct":0.1034},{"nav_date":"2026-08-07","nav":10.5423,"day_change_pct":0.0446},{"nav_date":"2026-08-06","nav":10.5376,"day_change_pct":0.0807},{"nav_date":"2026-08-05","nav":10.5291,"day_change_pct":0.0732},{"nav_date":"2026-08-04","nav":10.5214,"day_change_pct":0.0323},{"nav_date":"2026-08-03","nav":10.518,"day_change_pct":0.0723},{"nav_date":"2026-07-31","nav":10.5104,"day_change_pct":0.0419},{"nav_date":"2026-07-30","nav":10.506,"day_change_pct":-0.039},{"nav_date":"2026-07-29","nav":10.5101,"day_change_pct":-0.0152},{"nav_date":"2026-07-28","nav":10.5117,"day_change_pct":0.0019},{"nav_date":"2026-07-27","nav":10.5115,"day_change_pct":0.2231},{"nav_date":"2026-07-24","nav":10.4881,"day_change_pct":0.0238},{"nav_date":"2026-07-23","nav":10.4856,"day_change_pct":-0.0095},{"nav_date":"2026-07-22","nav":10.4866,"day_change_pct":-0.0629},{"nav_date":"2026-07-21","nav":10.4932,"day_change_pct":0.0725},{"nav_date":"2026-07-20","nav":10.4856,"day_change_pct":-0.0429},{"nav_date":"2026-07-17","nav":10.4901,"day_change_pct":0.0162},{"nav_date":"2026-07-16","nav":10.4884,"day_change_pct":0.0849},{"nav_date":"2026-07-15","nav":10.4795,"day_change_pct":0.0315},{"nav_date":"2026-07-14","nav":10.4762,"day_change_pct":-0.2257},{"nav_date":"2026-07-13","nav":10.4999,"day_change_pct":0.0114},{"nav_date":"2026-07-10","nav":10.4987,"day_change_pct":0.1135},{"nav_date":"2026-07-09","nav":10.4868,"day_change_pct":0.0305},{"nav_date":"2026-07-08","nav":10.4836,"day_change_pct":-0.2559},{"nav_date":"2026-07-07","nav":10.5105,"day_change_pct":-0.0418},{"nav_date":"2026-07-06","nav":10.5149,"day_change_pct":0.0409},{"nav_date":"2026-07-03","nav":10.5106,"day_change_pct":0.0257},{"nav_date":"2026-07-02","nav":10.5079,"day_change_pct":0.0934},{"nav_date":"2026-07-01","nav":10.4981,"day_change_pct":0.0105},{"nav_date":"2026-06-30","nav":10.497,"day_change_pct":0.124},{"nav_date":"2026-06-29","nav":10.484,"day_change_pct":0.1777},{"nav_date":"2026-06-25","nav":10.4654,"day_change_pct":0.1771},{"nav_date":"2026-06-24","nav":10.4469,"day_change_pct":0.1073},{"nav_date":"2026-06-23","nav":10.4357,"day_change_pct":0.0383},{"nav_date":"2026-06-22","nav":10.4317,"day_change_pct":0.0623},{"nav_date":"2026-06-19","nav":10.4252,"day_change_pct":-0.0077},{"nav_date":"2026-06-18","nav":10.426,"day_change_pct":0.1056},{"nav_date":"2026-06-17","nav":10.415,"day_change_pct":0.0058},{"nav_date":"2026-06-16","nav":10.4144,"day_change_pct":0.0115},{"nav_date":"2026-06-15","nav":10.4132,"day_change_pct":0.1221},{"nav_date":"2026-06-12","nav":10.4005,"day_change_pct":0.128},{"nav_date":"2026-06-11","nav":10.3872,"day_change_pct":-0.0789},{"nav_date":"2026-06-10","nav":10.3954,"day_change_pct":0.0761},{"nav_date":"2026-06-09","nav":10.3875,"day_change_pct":0.2442},{"nav_date":"2026-06-08","nav":10.3622,"day_change_pct":0.2108},{"nav_date":"2026-06-05","nav":10.3404,"day_change_pct":0.3523},{"nav_date":"2026-06-04","nav":10.3041,"day_change_pct":0.0864},{"nav_date":"2026-06-03","nav":10.2952,"day_change_pct":-0.0252},{"nav_date":"2026-06-02","nav":10.2978,"day_change_pct":0.0797},{"nav_date":"2026-06-01","nav":10.2896,"day_change_pct":-0.0049},{"nav_date":"2026-05-31","nav":10.2901,"day_change_pct":0.035},{"nav_date":"2026-05-29","nav":10.2865,"day_change_pct":0.0944},{"nav_date":"2026-05-27","nav":10.2768,"day_change_pct":0.0701},{"nav_date":"2026-05-26","nav":10.2696,"day_change_pct":0.0146},{"nav_date":"2026-05-25","nav":10.2681,"day_change_pct":0.1697},{"nav_date":"2026-05-22","nav":10.2507,"day_change_pct":0.0703},{"nav_date":"2026-05-21","nav":10.2435,"day_change_pct":-0.1073},{"nav_date":"2026-05-20","nav":10.2545,"day_change_pct":-0.0497},{"nav_date":"2026-05-19","nav":10.2596,"day_change_pct":0.0458},{"nav_date":"2026-05-18","nav":10.2549,"day_change_pct":-0.2092},{"nav_date":"2026-05-15","nav":10.2764,"day_change_pct":-0.0943},{"nav_date":"2026-05-14","nav":10.2861,"day_change_pct":-0.0204},{"nav_date":"2026-05-13","nav":10.2882,"day_change_pct":-0.0408},{"nav_date":"2026-05-12","nav":10.2924,"day_change_pct":-0.0563},{"nav_date":"2026-05-11","nav":10.2982,"day_change_pct":-0.0505},{"nav_date":"2026-05-08","nav":10.3034,"day_change_pct":-0.0136},{"nav_date":"2026-05-07","nav":10.3048,"day_change_pct":0.0864},{"nav_date":"2026-05-06","nav":10.2959,"day_change_pct":0.2258},{"nav_date":"2026-05-05","nav":10.2727,"day_change_pct":-0.0127},{"nav_date":"2026-05-04","nav":10.274,"day_change_pct":0.1091},{"nav_date":"2026-04-30","nav":10.2628,"day_change_pct":-0.0837},{"nav_date":"2026-04-29","nav":10.2714,"day_change_pct":-0.0662},{"nav_date":"2026-04-28","nav":10.2782,"day_change_pct":-0.0865},{"nav_date":"2026-04-27","nav":10.2871,"day_change_pct":0.0739},{"nav_date":"2026-04-24","nav":10.2795,"day_change_pct":-0.0642},{"nav_date":"2026-04-23","nav":10.2861,"day_change_pct":-0.1097},{"nav_date":"2026-04-22","nav":10.2974,"day_change_pct":-0.0379},{"nav_date":"2026-04-21","nav":10.3013,"day_change_pct":0.0049},{"nav_date":"2026-04-20","nav":10.3008,"day_change_pct":0.0243},{"nav_date":"2026-04-17","nav":10.2983,"day_change_pct":0.0068},{"nav_date":"2026-04-16","nav":10.2976,"day_change_pct":0.0126},{"nav_date":"2026-04-15","nav":10.2963,"day_change_pct":0.2063},{"nav_date":"2026-04-13","nav":10.2751,"day_change_pct":-0.0039},{"nav_date":"2026-04-10","nav":10.2755,"day_change_pct":0.0916},{"nav_date":"2026-04-09","nav":10.2661,"day_change_pct":0.119},{"nav_date":"2026-04-08","nav":10.2539,"day_change_pct":0.3572},{"nav_date":"2026-04-07","nav":10.2174,"day_change_pct":0.0803},{"nav_date":"2026-04-06","nav":10.2092,"day_change_pct":0.0294},{"nav_date":"2026-04-02","nav":10.2062,"day_change_pct":-0.1321},{"nav_date":"2026-03-31","nav":10.2197,"day_change_pct":0.0186},{"nav_date":"2026-03-30","nav":10.2178,"day_change_pct":0.0891},{"nav_date":"2026-03-27","nav":10.2087,"day_change_pct":0.0392},{"nav_date":"2026-03-25","nav":10.2047,"day_change_pct":-5.839},{"nav_date":"2026-03-24","nav":10.8375,"day_change_pct":-0.0572},{"nav_date":"2026-03-23","nav":10.8437,"day_change_pct":-0.1087},{"nav_date":"2026-03-20","nav":10.8555,"day_change_pct":0.0147},{"nav_date":"2026-03-18","nav":10.8539,"day_change_pct":0.0489},{"nav_date":"2026-03-17","nav":10.8486,"day_change_pct":-0.0138},{"nav_date":"2026-03-16","nav":10.8501,"day_change_pct":0.0092},{"nav_date":"2026-03-13","nav":10.8491,"day_change_pct":-0.0138},{"nav_date":"2026-03-12","nav":10.8506,"day_change_pct":-0.0516},{"nav_date":"2026-03-11","nav":10.8562,"day_change_pct":0.035},{"nav_date":"2026-03-10","nav":10.8524,"day_change_pct":0.024},{"nav_date":"2026-03-09","nav":10.8498,"day_change_pct":0.0009},{"nav_date":"2026-03-06","nav":10.8497,"day_change_pct":0.0277},{"nav_date":"2026-03-05","nav":10.8467,"day_change_pct":0.0673},{"nav_date":"2026-03-04","nav":10.8394,"day_change_pct":-0.0913},{"nav_date":"2026-03-02","nav":10.8493,"day_change_pct":0.0378},{"nav_date":"2026-02-28","nav":10.8452,"day_change_pct":0.0175},{"nav_date":"2026-02-27","nav":10.8433,"day_change_pct":0.0018},{"nav_date":"2026-02-26","nav":10.8431,"day_change_pct":0.0655},{"nav_date":"2026-02-25","nav":10.836,"day_change_pct":0.0314},{"nav_date":"2026-02-24","nav":10.8326,"day_change_pct":0.0083},{"nav_date":"2026-02-23","nav":10.8317,"day_change_pct":0.0379},{"nav_date":"2026-02-20","nav":10.8276,"day_change_pct":-0.0092},{"nav_date":"2026-02-18","nav":10.8286,"day_change_pct":-0.0111},{"nav_date":"2026-02-17","nav":10.8298,"day_change_pct":0.0175},{"nav_date":"2026-02-16","nav":10.8279,"day_change_pct":0.0527},{"nav_date":"2026-02-13","nav":10.8222,"day_change_pct":0.074},{"nav_date":"2026-02-12","nav":10.8142,"day_change_pct":0.1296},{"nav_date":"2026-02-11","nav":10.8002,"day_change_pct":0.0435},{"nav_date":"2026-02-10","nav":10.7955,"day_change_pct":0.013},{"nav_date":"2026-02-09","nav":10.7941,"day_change_pct":0.025},{"nav_date":"2026-02-06","nav":10.7914,"day_change_pct":-0.1194},{"nav_date":"2026-02-05","nav":10.8043,"day_change_pct":0.0852},{"nav_date":"2026-02-04","nav":10.7951,"day_change_pct":0.1326},{"nav_date":"2026-02-03","nav":10.7808,"day_change_pct":0.1049},{"nav_date":"2026-02-02","nav":10.7695,"day_change_pct":-0.0046},{"nav_date":"2026-01-31","nav":10.77,"day_change_pct":0.0158},{"nav_date":"2026-01-30","nav":10.7683,"day_change_pct":0.079},{"nav_date":"2026-01-29","nav":10.7598,"day_change_pct":-0.0028},{"nav_date":"2026-01-28","nav":10.7601,"day_change_pct":-0.0362},{"nav_date":"2026-01-27","nav":10.764,"day_change_pct":0.0548},{"nav_date":"2026-01-23","nav":10.7581,"day_change_pct":0.0167},{"nav_date":"2026-01-22","nav":10.7563,"day_change_pct":0.0893},{"nav_date":"2026-01-21","nav":10.7467,"day_change_pct":0.0019},{"nav_date":"2026-01-20","nav":10.7465,"day_change_pct":-0.0233},{"nav_date":"2026-01-19","nav":10.749,"day_change_pct":-0.0326},{"nav_date":"2026-01-16","nav":10.7525,"day_change_pct":-0.0901},{"nav_date":"2026-01-14","nav":10.7622,"day_change_pct":-0.0557},{"nav_date":"2026-01-13","nav":10.7682,"day_change_pct":-0.0677},{"nav_date":"2026-01-12","nav":10.7755,"day_change_pct":0.0557},{"nav_date":"2026-01-09","nav":10.7695,"day_change_pct":0.0019},{"nav_date":"2026-01-08","nav":10.7693,"day_change_pct":0.0121},{"nav_date":"2026-01-07","nav":10.768,"day_change_pct":-0.0381},{"nav_date":"2026-01-06","nav":10.7721,"day_change_pct":0.0204},{"nav_date":"2026-01-05","nav":10.7699,"day_change_pct":-0.0492},{"nav_date":"2026-01-02","nav":10.7752,"day_change_pct":-0.0195},{"nav_date":"2026-01-01","nav":10.7773,"day_change_pct":0.0288},{"nav_date":"2025-12-31","nav":10.7742,"day_change_pct":0.0706},{"nav_date":"2025-12-30","nav":10.7666,"day_change_pct":-0.0214},{"nav_date":"2025-12-29","nav":10.7689,"day_change_pct":0.0483},{"nav_date":"2025-12-26","nav":10.7637,"day_change_pct":0.026},{"nav_date":"2025-12-24","nav":10.7609,"day_change_pct":0.2002},{"nav_date":"2025-12-23","nav":10.7394,"day_change_pct":-0.0316},{"nav_date":"2025-12-22","nav":10.7428,"day_change_pct":-0.0419},{"nav_date":"2025-12-19","nav":10.7473,"day_change_pct":-0.0112},{"nav_date":"2025-12-18","nav":10.7485,"day_change_pct":0.0326},{"nav_date":"2025-12-17","nav":10.745,"day_change_pct":-0.0037},{"nav_date":"2025-12-16","nav":10.7454,"day_change_pct":0.014},{"nav_date":"2025-12-15","nav":10.7439,"day_change_pct":-0.0242},{"nav_date":"2025-12-12","nav":10.7465,"day_change_pct":-0.0149},{"nav_date":"2025-12-11","nav":10.7481,"day_change_pct":-0.0019},{"nav_date":"2025-12-10","nav":10.7483,"day_change_pct":-0.0939},{"nav_date":"2025-12-09","nav":10.7584,"day_change_pct":-0.0966},{"nav_date":"2025-12-08","nav":10.7688,"day_change_pct":-0.0353},{"nav_date":"2025-12-05","nav":10.7726,"day_change_pct":0.1059},{"nav_date":"2025-12-04","nav":10.7612,"day_change_pct":0.0046},{"nav_date":"2025-12-03","nav":10.7607,"day_change_pct":-0.0121},{"nav_date":"2025-12-02","nav":10.762,"day_change_pct":0.0521},{"nav_date":"2025-12-01","nav":10.7564,"day_change_pct":-0.0548},{"nav_date":"2025-11-30","nav":10.7623,"day_change_pct":0.0316},{"nav_date":"2025-11-28","nav":10.7589,"day_change_pct":-0.0214},{"nav_date":"2025-11-27","nav":10.7612,"day_change_pct":0.0009},{"nav_date":"2025-11-26","nav":10.7611,"day_change_pct":0.0539},{"nav_date":"2025-11-25","nav":10.7553,"day_change_pct":0.0586},{"nav_date":"2025-11-24","nav":10.749,"day_change_pct":0.0605},{"nav_date":"2025-11-21","nav":10.7425,"day_change_pct":-0.0112},{"nav_date":"2025-11-20","nav":10.7437,"day_change_pct":0.0242},{"nav_date":"2025-11-19","nav":10.7411,"day_change_pct":0.027},{"nav_date":"2025-11-18","nav":10.7382,"day_change_pct":0.0158},{"nav_date":"2025-11-17","nav":10.7365,"day_change_pct":0.0205},{"nav_date":"2025-11-14","nav":10.7343,"day_change_pct":-0.027},{"nav_date":"2025-11-13","nav":10.7372,"day_change_pct":-0.0149},{"nav_date":"2025-11-12","nav":10.7388,"day_change_pct":0.027},{"nav_date":"2025-11-11","nav":10.7359,"day_change_pct":0.0382},{"nav_date":"2025-11-10","nav":10.7318,"day_change_pct":0.0578},{"nav_date":"2025-11-07","nav":10.7256,"day_change_pct":0.0075},{"nav_date":"2025-11-06","nav":10.7248,"day_change_pct":0.0597},{"nav_date":"2025-11-04","nav":10.7184,"day_change_pct":0.0476},{"nav_date":"2025-11-03","nav":10.7133,"day_change_pct":0.0747},{"nav_date":"2025-10-31","nav":10.7053,"day_change_pct":0.0346},{"nav_date":"2025-10-30","nav":10.7016,"day_change_pct":-0.0514},{"nav_date":"2025-10-29","nav":10.7071,"day_change_pct":0.0187},{"nav_date":"2025-10-28","nav":10.7051,"day_change_pct":0.0234},{"nav_date":"2025-10-27","nav":10.7026,"day_change_pct":0.0271},{"nav_date":"2025-10-24","nav":10.6997,"day_change_pct":-0.0065},{"nav_date":"2025-10-23","nav":10.7004,"day_change_pct":-0.0215},{"nav_date":"2025-10-20","nav":10.7027,"day_change_pct":0.0533},{"nav_date":"2025-10-17","nav":10.697,"day_change_pct":0.0318},{"nav_date":"2025-10-16","nav":10.6936,"day_change_pct":0.0103},{"nav_date":"2025-10-15","nav":10.6925,"day_change_pct":0.0683},{"nav_date":"2025-10-14","nav":10.6852,"day_change_pct":0.015},{"nav_date":"2025-10-13","nav":10.6836,"day_change_pct":0.0674},{"nav_date":"2025-10-10","nav":10.6764,"day_change_pct":0.0141},{"nav_date":"2025-10-09","nav":10.6749,"day_change_pct":-0.0393},{"nav_date":"2025-10-08","nav":10.6791,"day_change_pct":0.0365},{"nav_date":"2025-10-07","nav":10.6752,"day_change_pct":0.0553},{"nav_date":"2025-10-06","nav":10.6693,"day_change_pct":0.0741},{"nav_date":"2025-10-03","nav":10.6614,"day_change_pct":0.1174},{"nav_date":"2025-10-01","nav":10.6489,"day_change_pct":0.1382},{"nav_date":"2025-09-30","nav":10.6342,"day_change_pct":0.0028},{"nav_date":"2025-09-29","nav":10.6339,"day_change_pct":-0.0141},{"nav_date":"2025-09-26","nav":10.6354,"day_change_pct":0.0028},{"nav_date":"2025-09-25","nav":10.6351,"day_change_pct":0.0056},{"nav_date":"2025-09-24","nav":10.6345,"day_change_pct":-0.0122},{"nav_date":"2025-09-23","nav":10.6358,"day_change_pct":0.047},{"nav_date":"2025-09-22","nav":10.6308,"day_change_pct":0.0659},{"nav_date":"2025-09-19","nav":10.6238,"day_change_pct":0.0358},{"nav_date":"2025-09-18","nav":10.62,"day_change_pct":-0.0254},{"nav_date":"2025-09-17","nav":10.6227,"day_change_pct":0.0659},{"nav_date":"2025-09-16","nav":10.6157,"day_change_pct":0.0122},{"nav_date":"2025-09-15","nav":10.6144,"day_change_pct":0.0198},{"nav_date":"2025-09-12","nav":10.6123,"day_change_pct":0.0038}],"total":2277,"page":1,"page_size":250}