{"fund_details":{"scheme_code":139201,"scheme_name":"BANDHAN Corporate Bond Fund - Direct Annual IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1T34","isin_reinvest":"INF194KA1T42","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":10.5711,"day_change_pct":0.0189},{"nav_date":"2026-09-16","nav":10.5691,"day_change_pct":0.0559},{"nav_date":"2026-09-15","nav":10.5632,"day_change_pct":-0.0747},{"nav_date":"2026-09-11","nav":10.5711,"day_change_pct":-0.0851},{"nav_date":"2026-09-10","nav":10.5801,"day_change_pct":-0.0076},{"nav_date":"2026-09-09","nav":10.5809,"day_change_pct":0.0217},{"nav_date":"2026-09-08","nav":10.5786,"day_change_pct":0.0066},{"nav_date":"2026-09-07","nav":10.5779,"day_change_pct":0.0558},{"nav_date":"2026-09-04","nav":10.572,"day_change_pct":0.0558},{"nav_date":"2026-09-03","nav":10.5661,"day_change_pct":0.1441},{"nav_date":"2026-09-02","nav":10.5509,"day_change_pct":0.0294},{"nav_date":"2026-09-01","nav":10.5478,"day_change_pct":0.0209},{"nav_date":"2026-08-31","nav":10.5456,"day_change_pct":0.0266},{"nav_date":"2026-08-28","nav":10.5428,"day_change_pct":-0.0455},{"nav_date":"2026-08-27","nav":10.5476,"day_change_pct":-0.019},{"nav_date":"2026-08-25","nav":10.5496,"day_change_pct":0.0417},{"nav_date":"2026-08-24","nav":10.5452,"day_change_pct":0.036},{"nav_date":"2026-08-21","nav":10.5414,"day_change_pct":-0.0967},{"nav_date":"2026-08-20","nav":10.5516,"day_change_pct":-0.1797},{"nav_date":"2026-08-19","nav":10.5706,"day_change_pct":0.0123},{"nav_date":"2026-08-18","nav":10.5693,"day_change_pct":-0.053},{"nav_date":"2026-08-17","nav":10.5749,"day_change_pct":-0.0765},{"nav_date":"2026-08-14","nav":10.583,"day_change_pct":0.0255},{"nav_date":"2026-08-13","nav":10.5803,"day_change_pct":0.0728},{"nav_date":"2026-08-12","nav":10.5726,"day_change_pct":0.0322},{"nav_date":"2026-08-11","nav":10.5692,"day_change_pct":-0.0463},{"nav_date":"2026-08-10","nav":10.5741,"day_change_pct":0.107},{"nav_date":"2026-08-07","nav":10.5628,"day_change_pct":0.0455},{"nav_date":"2026-08-06","nav":10.558,"day_change_pct":0.0806},{"nav_date":"2026-08-05","nav":10.5495,"day_change_pct":0.0749},{"nav_date":"2026-08-04","nav":10.5416,"day_change_pct":0.0323},{"nav_date":"2026-08-03","nav":10.5382,"day_change_pct":0.076},{"nav_date":"2026-07-31","nav":10.5302,"day_change_pct":0.0428},{"nav_date":"2026-07-30","nav":10.5257,"day_change_pct":-0.038},{"nav_date":"2026-07-29","nav":10.5297,"day_change_pct":-0.0142},{"nav_date":"2026-07-28","nav":10.5312,"day_change_pct":0.0019},{"nav_date":"2026-07-27","nav":10.531,"day_change_pct":0.2256},{"nav_date":"2026-07-24","nav":10.5073,"day_change_pct":0.0248},{"nav_date":"2026-07-23","nav":10.5047,"day_change_pct":-0.0086},{"nav_date":"2026-07-22","nav":10.5056,"day_change_pct":-0.0618},{"nav_date":"2026-07-21","nav":10.5121,"day_change_pct":0.0743},{"nav_date":"2026-07-20","nav":10.5043,"day_change_pct":-0.0409},{"nav_date":"2026-07-17","nav":10.5086,"day_change_pct":0.0171},{"nav_date":"2026-07-16","nav":10.5068,"day_change_pct":0.0857},{"nav_date":"2026-07-15","nav":10.4978,"day_change_pct":0.0324},{"nav_date":"2026-07-14","nav":10.4944,"day_change_pct":-0.2244},{"nav_date":"2026-07-13","nav":10.518,"day_change_pct":0.0133},{"nav_date":"2026-07-10","nav":10.5166,"day_change_pct":0.1142},{"nav_date":"2026-07-09","nav":10.5046,"day_change_pct":0.0314},{"nav_date":"2026-07-08","nav":10.5013,"day_change_pct":-0.2555},{"nav_date":"2026-07-07","nav":10.5282,"day_change_pct":-0.0408},{"nav_date":"2026-07-06","nav":10.5325,"day_change_pct":0.0446},{"nav_date":"2026-07-03","nav":10.5278,"day_change_pct":0.0266},{"nav_date":"2026-07-02","nav":10.525,"day_change_pct":0.0932},{"nav_date":"2026-07-01","nav":10.5152,"day_change_pct":0.0124},{"nav_date":"2026-06-30","nav":10.5139,"day_change_pct":0.1248},{"nav_date":"2026-06-29","nav":10.5008,"day_change_pct":0.1803},{"nav_date":"2026-06-25","nav":10.4819,"day_change_pct":0.1787},{"nav_date":"2026-06-24","nav":10.4632,"day_change_pct":0.1081},{"nav_date":"2026-06-23","nav":10.4519,"day_change_pct":0.0392},{"nav_date":"2026-06-22","nav":10.4478,"day_change_pct":0.0651},{"nav_date":"2026-06-19","nav":10.441,"day_change_pct":-0.0067},{"nav_date":"2026-06-18","nav":10.4417,"day_change_pct":0.1064},{"nav_date":"2026-06-17","nav":10.4306,"day_change_pct":0.0058},{"nav_date":"2026-06-16","nav":10.43,"day_change_pct":0.0134},{"nav_date":"2026-06-15","nav":10.4286,"day_change_pct":0.1239},{"nav_date":"2026-06-12","nav":10.4157,"day_change_pct":0.1288},{"nav_date":"2026-06-11","nav":10.4023,"day_change_pct":-0.0768},{"nav_date":"2026-06-10","nav":10.4103,"day_change_pct":0.0759},{"nav_date":"2026-06-09","nav":10.4024,"day_change_pct":0.2457},{"nav_date":"2026-06-08","nav":10.3769,"day_change_pct":0.2134},{"nav_date":"2026-06-05","nav":10.3548,"day_change_pct":0.3528},{"nav_date":"2026-06-04","nav":10.3184,"day_change_pct":0.0873},{"nav_date":"2026-06-03","nav":10.3094,"day_change_pct":-0.0242},{"nav_date":"2026-06-02","nav":10.3119,"day_change_pct":0.0806},{"nav_date":"2026-06-01","nav":10.3036,"day_change_pct":-0.0039},{"nav_date":"2026-05-31","nav":10.304,"day_change_pct":0.0369},{"nav_date":"2026-05-29","nav":10.3002,"day_change_pct":0.0962},{"nav_date":"2026-05-27","nav":10.2903,"day_change_pct":0.071},{"nav_date":"2026-05-26","nav":10.283,"day_change_pct":0.0156},{"nav_date":"2026-05-25","nav":10.2814,"day_change_pct":0.1725},{"nav_date":"2026-05-22","nav":10.2637,"day_change_pct":0.0712},{"nav_date":"2026-05-21","nav":10.2564,"day_change_pct":-0.1071},{"nav_date":"2026-05-20","nav":10.2674,"day_change_pct":-0.0487},{"nav_date":"2026-05-19","nav":10.2724,"day_change_pct":0.0467},{"nav_date":"2026-05-18","nav":10.2676,"day_change_pct":-0.207},{"nav_date":"2026-05-15","nav":10.2889,"day_change_pct":-0.0932},{"nav_date":"2026-05-14","nav":10.2985,"day_change_pct":-0.0194},{"nav_date":"2026-05-13","nav":10.3005,"day_change_pct":-0.0398},{"nav_date":"2026-05-12","nav":10.3046,"day_change_pct":-0.0553},{"nav_date":"2026-05-11","nav":10.3103,"day_change_pct":-0.0485},{"nav_date":"2026-05-08","nav":10.3153,"day_change_pct":-0.0116},{"nav_date":"2026-05-07","nav":10.3165,"day_change_pct":0.0873},{"nav_date":"2026-05-06","nav":10.3075,"day_change_pct":0.2256},{"nav_date":"2026-05-05","nav":10.2843,"day_change_pct":-0.0117},{"nav_date":"2026-05-04","nav":10.2855,"day_change_pct":0.1139},{"nav_date":"2026-04-30","nav":10.2738,"day_change_pct":-0.0827},{"nav_date":"2026-04-29","nav":10.2823,"day_change_pct":-0.0661},{"nav_date":"2026-04-28","nav":10.2891,"day_change_pct":-0.0855},{"nav_date":"2026-04-27","nav":10.2979,"day_change_pct":0.0758},{"nav_date":"2026-04-24","nav":10.2901,"day_change_pct":-0.0631},{"nav_date":"2026-04-23","nav":10.2966,"day_change_pct":-0.1087},{"nav_date":"2026-04-22","nav":10.3078,"day_change_pct":-0.0369},{"nav_date":"2026-04-21","nav":10.3116,"day_change_pct":0.0058},{"nav_date":"2026-04-20","nav":10.311,"day_change_pct":0.0262},{"nav_date":"2026-04-17","nav":10.3083,"day_change_pct":0.0087},{"nav_date":"2026-04-16","nav":10.3074,"day_change_pct":0.0126},{"nav_date":"2026-04-15","nav":10.3061,"day_change_pct":0.2091},{"nav_date":"2026-04-13","nav":10.2846,"day_change_pct":-0.0019},{"nav_date":"2026-04-10","nav":10.2848,"day_change_pct":0.0925},{"nav_date":"2026-04-09","nav":10.2753,"day_change_pct":0.1208},{"nav_date":"2026-04-08","nav":10.2629,"day_change_pct":0.3569},{"nav_date":"2026-04-07","nav":10.2264,"day_change_pct":0.0812},{"nav_date":"2026-04-06","nav":10.2181,"day_change_pct":0.0333},{"nav_date":"2026-04-02","nav":10.2147,"day_change_pct":-0.13},{"nav_date":"2026-03-31","nav":10.228,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":10.226,"day_change_pct":0.091},{"nav_date":"2026-03-27","nav":10.2167,"day_change_pct":0.0421},{"nav_date":"2026-03-25","nav":10.2124,"day_change_pct":-6.1283},{"nav_date":"2026-03-24","nav":10.8791,"day_change_pct":-0.056},{"nav_date":"2026-03-23","nav":10.8852,"day_change_pct":-0.1065},{"nav_date":"2026-03-20","nav":10.8968,"day_change_pct":0.0165},{"nav_date":"2026-03-18","nav":10.895,"day_change_pct":0.0505},{"nav_date":"2026-03-17","nav":10.8895,"day_change_pct":-0.0129},{"nav_date":"2026-03-16","nav":10.8909,"day_change_pct":0.011},{"nav_date":"2026-03-13","nav":10.8897,"day_change_pct":-0.0129},{"nav_date":"2026-03-12","nav":10.8911,"day_change_pct":-0.0505},{"nav_date":"2026-03-11","nav":10.8966,"day_change_pct":0.0358},{"nav_date":"2026-03-10","nav":10.8927,"day_change_pct":0.0248},{"nav_date":"2026-03-09","nav":10.89,"day_change_pct":0.0037},{"nav_date":"2026-03-06","nav":10.8896,"day_change_pct":0.0294},{"nav_date":"2026-03-05","nav":10.8864,"day_change_pct":0.0671},{"nav_date":"2026-03-04","nav":10.8791,"day_change_pct":-0.0882},{"nav_date":"2026-03-02","nav":10.8887,"day_change_pct":0.0386},{"nav_date":"2026-02-28","nav":10.8845,"day_change_pct":0.0193},{"nav_date":"2026-02-27","nav":10.8824,"day_change_pct":0.0018},{"nav_date":"2026-02-26","nav":10.8822,"day_change_pct":0.0662},{"nav_date":"2026-02-25","nav":10.875,"day_change_pct":0.0331},{"nav_date":"2026-02-24","nav":10.8714,"day_change_pct":0.0092},{"nav_date":"2026-02-23","nav":10.8704,"day_change_pct":0.0396},{"nav_date":"2026-02-20","nav":10.8661,"day_change_pct":-0.0064},{"nav_date":"2026-02-18","nav":10.8668,"day_change_pct":-0.0101},{"nav_date":"2026-02-17","nav":10.8679,"day_change_pct":0.0184},{"nav_date":"2026-02-16","nav":10.8659,"day_change_pct":0.0552},{"nav_date":"2026-02-13","nav":10.8599,"day_change_pct":0.0737},{"nav_date":"2026-02-12","nav":10.8519,"day_change_pct":0.1319},{"nav_date":"2026-02-11","nav":10.8376,"day_change_pct":0.0443},{"nav_date":"2026-02-10","nav":10.8328,"day_change_pct":0.0129},{"nav_date":"2026-02-09","nav":10.8314,"day_change_pct":0.0277},{"nav_date":"2026-02-06","nav":10.8284,"day_change_pct":-0.1181},{"nav_date":"2026-02-05","nav":10.8412,"day_change_pct":0.0859},{"nav_date":"2026-02-04","nav":10.8319,"day_change_pct":0.134},{"nav_date":"2026-02-03","nav":10.8174,"day_change_pct":0.1055},{"nav_date":"2026-02-02","nav":10.806,"day_change_pct":-0.0028},{"nav_date":"2026-01-31","nav":10.8063,"day_change_pct":0.0167},{"nav_date":"2026-01-30","nav":10.8045,"day_change_pct":0.0806},{"nav_date":"2026-01-29","nav":10.7958,"day_change_pct":-0.0028},{"nav_date":"2026-01-28","nav":10.7961,"day_change_pct":-0.0361},{"nav_date":"2026-01-27","nav":10.8,"day_change_pct":0.0593},{"nav_date":"2026-01-23","nav":10.7936,"day_change_pct":0.0176},{"nav_date":"2026-01-22","nav":10.7917,"day_change_pct":0.09},{"nav_date":"2026-01-21","nav":10.782,"day_change_pct":0.0028},{"nav_date":"2026-01-20","nav":10.7817,"day_change_pct":-0.0223},{"nav_date":"2026-01-19","nav":10.7841,"day_change_pct":-0.0297},{"nav_date":"2026-01-16","nav":10.7873,"day_change_pct":-0.088},{"nav_date":"2026-01-14","nav":10.7968,"day_change_pct":-0.0555},{"nav_date":"2026-01-13","nav":10.8028,"day_change_pct":-0.0666},{"nav_date":"2026-01-12","nav":10.81,"day_change_pct":0.0592},{"nav_date":"2026-01-09","nav":10.8036,"day_change_pct":0.0019},{"nav_date":"2026-01-08","nav":10.8034,"day_change_pct":0.013},{"nav_date":"2026-01-07","nav":10.802,"day_change_pct":-0.037},{"nav_date":"2026-01-06","nav":10.806,"day_change_pct":0.0213},{"nav_date":"2026-01-05","nav":10.8037,"day_change_pct":-0.0463},{"nav_date":"2026-01-02","nav":10.8087,"day_change_pct":-0.0194},{"nav_date":"2026-01-01","nav":10.8108,"day_change_pct":0.0305},{"nav_date":"2025-12-31","nav":10.8075,"day_change_pct":0.0704},{"nav_date":"2025-12-30","nav":10.7999,"day_change_pct":-0.0194},{"nav_date":"2025-12-29","nav":10.802,"day_change_pct":0.0509},{"nav_date":"2025-12-26","nav":10.7965,"day_change_pct":0.0269},{"nav_date":"2025-12-24","nav":10.7936,"day_change_pct":0.2024},{"nav_date":"2025-12-23","nav":10.7718,"day_change_pct":-0.0316},{"nav_date":"2025-12-22","nav":10.7752,"day_change_pct":-0.039},{"nav_date":"2025-12-19","nav":10.7794,"day_change_pct":-0.0102},{"nav_date":"2025-12-18","nav":10.7805,"day_change_pct":0.0334},{"nav_date":"2025-12-17","nav":10.7769,"day_change_pct":-0.0028},{"nav_date":"2025-12-16","nav":10.7772,"day_change_pct":0.0148},{"nav_date":"2025-12-15","nav":10.7756,"day_change_pct":-0.0213},{"nav_date":"2025-12-12","nav":10.7779,"day_change_pct":-0.0148},{"nav_date":"2025-12-11","nav":10.7795,"day_change_pct":-0.0009},{"nav_date":"2025-12-10","nav":10.7796,"day_change_pct":-0.0927},{"nav_date":"2025-12-09","nav":10.7896,"day_change_pct":-0.0954},{"nav_date":"2025-12-08","nav":10.7999,"day_change_pct":-0.0324},{"nav_date":"2025-12-05","nav":10.8034,"day_change_pct":0.1066},{"nav_date":"2025-12-04","nav":10.7919,"day_change_pct":0.0056},{"nav_date":"2025-12-03","nav":10.7913,"day_change_pct":-0.0111},{"nav_date":"2025-12-02","nav":10.7925,"day_change_pct":0.0528},{"nav_date":"2025-12-01","nav":10.7868,"day_change_pct":-0.0537},{"nav_date":"2025-11-30","nav":10.7926,"day_change_pct":0.0334},{"nav_date":"2025-11-28","nav":10.789,"day_change_pct":-0.0213},{"nav_date":"2025-11-27","nav":10.7913,"day_change_pct":0.0028},{"nav_date":"2025-11-26","nav":10.791,"day_change_pct":0.0547},{"nav_date":"2025-11-25","nav":10.7851,"day_change_pct":0.0594},{"nav_date":"2025-11-24","nav":10.7787,"day_change_pct":0.0622},{"nav_date":"2025-11-21","nav":10.772,"day_change_pct":-0.0102},{"nav_date":"2025-11-20","nav":10.7731,"day_change_pct":0.026},{"nav_date":"2025-11-19","nav":10.7703,"day_change_pct":0.0279},{"nav_date":"2025-11-18","nav":10.7673,"day_change_pct":0.0167},{"nav_date":"2025-11-17","nav":10.7655,"day_change_pct":0.0232},{"nav_date":"2025-11-14","nav":10.763,"day_change_pct":-0.026},{"nav_date":"2025-11-13","nav":10.7658,"day_change_pct":-0.0139},{"nav_date":"2025-11-12","nav":10.7673,"day_change_pct":0.0279},{"nav_date":"2025-11-11","nav":10.7643,"day_change_pct":0.0381},{"nav_date":"2025-11-10","nav":10.7602,"day_change_pct":0.0614},{"nav_date":"2025-11-07","nav":10.7536,"day_change_pct":0.0084},{"nav_date":"2025-11-06","nav":10.7527,"day_change_pct":0.0605},{"nav_date":"2025-11-04","nav":10.7462,"day_change_pct":0.0493},{"nav_date":"2025-11-03","nav":10.7409,"day_change_pct":0.0773},{"nav_date":"2025-10-31","nav":10.7326,"day_change_pct":0.0354},{"nav_date":"2025-10-30","nav":10.7288,"day_change_pct":-0.0503},{"nav_date":"2025-10-29","nav":10.7342,"day_change_pct":0.0196},{"nav_date":"2025-10-28","nav":10.7321,"day_change_pct":0.0242},{"nav_date":"2025-10-27","nav":10.7295,"day_change_pct":0.0298},{"nav_date":"2025-10-24","nav":10.7263,"day_change_pct":-0.0056},{"nav_date":"2025-10-23","nav":10.7269,"day_change_pct":-0.0196},{"nav_date":"2025-10-20","nav":10.729,"day_change_pct":0.0569},{"nav_date":"2025-10-17","nav":10.7229,"day_change_pct":0.0317},{"nav_date":"2025-10-16","nav":10.7195,"day_change_pct":0.0112},{"nav_date":"2025-10-15","nav":10.7183,"day_change_pct":0.0691},{"nav_date":"2025-10-14","nav":10.7109,"day_change_pct":0.0168},{"nav_date":"2025-10-13","nav":10.7091,"day_change_pct":0.0691},{"nav_date":"2025-10-10","nav":10.7017,"day_change_pct":0.015},{"nav_date":"2025-10-09","nav":10.7001,"day_change_pct":-0.0383},{"nav_date":"2025-10-08","nav":10.7042,"day_change_pct":0.0374},{"nav_date":"2025-10-07","nav":10.7002,"day_change_pct":0.0561},{"nav_date":"2025-10-06","nav":10.6942,"day_change_pct":0.0777},{"nav_date":"2025-10-03","nav":10.6859,"day_change_pct":0.119},{"nav_date":"2025-10-01","nav":10.6732,"day_change_pct":0.1389},{"nav_date":"2025-09-30","nav":10.6584,"day_change_pct":0.0038},{"nav_date":"2025-09-29","nav":10.658,"day_change_pct":-0.0113},{"nav_date":"2025-09-26","nav":10.6592,"day_change_pct":0.0028},{"nav_date":"2025-09-25","nav":10.6589,"day_change_pct":0.0075},{"nav_date":"2025-09-24","nav":10.6581,"day_change_pct":-0.0113},{"nav_date":"2025-09-23","nav":10.6593,"day_change_pct":0.0479},{"nav_date":"2025-09-22","nav":10.6542,"day_change_pct":0.0686},{"nav_date":"2025-09-19","nav":10.6469,"day_change_pct":0.0366},{"nav_date":"2025-09-18","nav":10.643,"day_change_pct":-0.0244},{"nav_date":"2025-09-17","nav":10.6456,"day_change_pct":0.0667},{"nav_date":"2025-09-16","nav":10.6385,"day_change_pct":0.0122},{"nav_date":"2025-09-15","nav":10.6372,"day_change_pct":0.0226},{"nav_date":"2025-09-12","nav":10.6348,"day_change_pct":0.0047}],"total":2472,"page":1,"page_size":250}