{"fund_details":{"scheme_code":139200,"scheme_name":"BANDHAN Corporate Bond Fund - Direct Half Yearly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1T00","isin_reinvest":"INF194KA1T18","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":11.9071,"day_change_pct":0.0202},{"nav_date":"2026-09-16","nav":11.9047,"day_change_pct":0.0563},{"nav_date":"2026-09-15","nav":11.898,"day_change_pct":-0.0722},{"nav_date":"2026-09-11","nav":11.9066,"day_change_pct":-0.0848},{"nav_date":"2026-09-10","nav":11.9167,"day_change_pct":-0.0067},{"nav_date":"2026-09-09","nav":11.9175,"day_change_pct":0.0235},{"nav_date":"2026-09-08","nav":11.9147,"day_change_pct":0.0067},{"nav_date":"2026-09-07","nav":11.9139,"day_change_pct":0.0579},{"nav_date":"2026-09-04","nav":11.907,"day_change_pct":0.0563},{"nav_date":"2026-09-03","nav":11.9003,"day_change_pct":0.1447},{"nav_date":"2026-09-02","nav":11.8831,"day_change_pct":0.0303},{"nav_date":"2026-09-01","nav":11.8795,"day_change_pct":0.0219},{"nav_date":"2026-08-31","nav":11.8769,"day_change_pct":0.0278},{"nav_date":"2026-08-28","nav":11.8736,"day_change_pct":-0.0438},{"nav_date":"2026-08-27","nav":11.8788,"day_change_pct":-0.0185},{"nav_date":"2026-08-25","nav":11.881,"day_change_pct":0.0429},{"nav_date":"2026-08-24","nav":11.8759,"day_change_pct":0.0387},{"nav_date":"2026-08-21","nav":11.8713,"day_change_pct":-0.0959},{"nav_date":"2026-08-20","nav":11.8827,"day_change_pct":-0.1798},{"nav_date":"2026-08-19","nav":11.9041,"day_change_pct":0.0134},{"nav_date":"2026-08-18","nav":11.9025,"day_change_pct":-0.0529},{"nav_date":"2026-08-17","nav":11.9088,"day_change_pct":-0.0738},{"nav_date":"2026-08-14","nav":11.9176,"day_change_pct":0.026},{"nav_date":"2026-08-13","nav":11.9145,"day_change_pct":0.0739},{"nav_date":"2026-08-12","nav":11.9057,"day_change_pct":0.0328},{"nav_date":"2026-08-11","nav":11.9018,"day_change_pct":-0.0454},{"nav_date":"2026-08-10","nav":11.9072,"day_change_pct":0.1085},{"nav_date":"2026-08-07","nav":11.8943,"day_change_pct":0.0463},{"nav_date":"2026-08-06","nav":11.8888,"day_change_pct":0.0817},{"nav_date":"2026-08-05","nav":11.8791,"day_change_pct":0.0758},{"nav_date":"2026-08-04","nav":11.8701,"day_change_pct":0.0329},{"nav_date":"2026-08-03","nav":11.8662,"day_change_pct":0.0776},{"nav_date":"2026-07-31","nav":11.857,"day_change_pct":0.0439},{"nav_date":"2026-07-30","nav":11.8518,"day_change_pct":-0.038},{"nav_date":"2026-07-29","nav":11.8563,"day_change_pct":-0.0135},{"nav_date":"2026-07-28","nav":11.8579,"day_change_pct":0.0034},{"nav_date":"2026-07-27","nav":11.8575,"day_change_pct":0.2274},{"nav_date":"2026-07-24","nav":11.8306,"day_change_pct":0.0262},{"nav_date":"2026-07-23","nav":11.8275,"day_change_pct":-0.0085},{"nav_date":"2026-07-22","nav":11.8285,"day_change_pct":-0.0608},{"nav_date":"2026-07-21","nav":11.8357,"day_change_pct":0.0744},{"nav_date":"2026-07-20","nav":11.8269,"day_change_pct":-0.038},{"nav_date":"2026-07-17","nav":11.8314,"day_change_pct":0.0178},{"nav_date":"2026-07-16","nav":11.8293,"day_change_pct":0.0855},{"nav_date":"2026-07-15","nav":11.8192,"day_change_pct":0.0339},{"nav_date":"2026-07-14","nav":11.8152,"day_change_pct":-0.2238},{"nav_date":"2026-07-13","nav":11.8417,"day_change_pct":0.0152},{"nav_date":"2026-07-10","nav":11.8399,"day_change_pct":0.1158},{"nav_date":"2026-07-09","nav":11.8262,"day_change_pct":0.0321},{"nav_date":"2026-07-08","nav":11.8224,"day_change_pct":-0.2548},{"nav_date":"2026-07-07","nav":11.8526,"day_change_pct":-0.0405},{"nav_date":"2026-07-06","nav":11.8574,"day_change_pct":0.0464},{"nav_date":"2026-07-03","nav":11.8519,"day_change_pct":0.027},{"nav_date":"2026-07-02","nav":11.8487,"day_change_pct":0.0946},{"nav_date":"2026-07-01","nav":11.8375,"day_change_pct":0.0127},{"nav_date":"2026-06-30","nav":11.836,"day_change_pct":0.126},{"nav_date":"2026-06-29","nav":11.8211,"day_change_pct":0.1831},{"nav_date":"2026-06-25","nav":11.7995,"day_change_pct":0.1791},{"nav_date":"2026-06-24","nav":11.7784,"day_change_pct":0.1088},{"nav_date":"2026-06-23","nav":11.7656,"day_change_pct":0.0408},{"nav_date":"2026-06-22","nav":11.7608,"day_change_pct":0.0664},{"nav_date":"2026-06-19","nav":11.753,"day_change_pct":-0.006},{"nav_date":"2026-06-18","nav":11.7537,"day_change_pct":0.1073},{"nav_date":"2026-06-17","nav":11.7411,"day_change_pct":0.0068},{"nav_date":"2026-06-16","nav":11.7403,"day_change_pct":0.0136},{"nav_date":"2026-06-15","nav":11.7387,"day_change_pct":0.1262},{"nav_date":"2026-06-12","nav":11.7239,"day_change_pct":0.1298},{"nav_date":"2026-06-11","nav":11.7087,"day_change_pct":-0.0768},{"nav_date":"2026-06-10","nav":11.7177,"day_change_pct":0.0777},{"nav_date":"2026-06-09","nav":11.7086,"day_change_pct":0.2457},{"nav_date":"2026-06-08","nav":11.6799,"day_change_pct":0.2162},{"nav_date":"2026-06-05","nav":11.6547,"day_change_pct":0.353},{"nav_date":"2026-06-04","nav":11.6137,"day_change_pct":0.0888},{"nav_date":"2026-06-03","nav":11.6034,"day_change_pct":-0.0241},{"nav_date":"2026-06-02","nav":11.6062,"day_change_pct":0.0811},{"nav_date":"2026-06-01","nav":11.5968,"day_change_pct":-0.0034},{"nav_date":"2026-05-31","nav":11.5972,"day_change_pct":0.0388},{"nav_date":"2026-05-29","nav":11.5927,"day_change_pct":0.0976},{"nav_date":"2026-05-27","nav":11.5814,"day_change_pct":0.0717},{"nav_date":"2026-05-26","nav":11.5731,"day_change_pct":0.0156},{"nav_date":"2026-05-25","nav":11.5713,"day_change_pct":0.1749},{"nav_date":"2026-05-22","nav":11.5511,"day_change_pct":0.0719},{"nav_date":"2026-05-21","nav":11.5428,"day_change_pct":-0.1064},{"nav_date":"2026-05-20","nav":11.5551,"day_change_pct":-0.0476},{"nav_date":"2026-05-19","nav":11.5606,"day_change_pct":0.0476},{"nav_date":"2026-05-18","nav":11.5551,"day_change_pct":-0.2047},{"nav_date":"2026-05-15","nav":11.5788,"day_change_pct":-0.0923},{"nav_date":"2026-05-14","nav":11.5895,"day_change_pct":-0.019},{"nav_date":"2026-05-13","nav":11.5917,"day_change_pct":-0.0388},{"nav_date":"2026-05-12","nav":11.5962,"day_change_pct":-0.0552},{"nav_date":"2026-05-11","nav":11.6026,"day_change_pct":-0.0457},{"nav_date":"2026-05-08","nav":11.6079,"day_change_pct":-0.0112},{"nav_date":"2026-05-07","nav":11.6092,"day_change_pct":0.0879},{"nav_date":"2026-05-06","nav":11.599,"day_change_pct":0.2264},{"nav_date":"2026-05-05","nav":11.5728,"day_change_pct":-0.0104},{"nav_date":"2026-05-04","nav":11.574,"day_change_pct":0.1159},{"nav_date":"2026-04-30","nav":11.5606,"day_change_pct":-0.0821},{"nav_date":"2026-04-29","nav":11.5701,"day_change_pct":-0.0648},{"nav_date":"2026-04-28","nav":11.5776,"day_change_pct":-0.0846},{"nav_date":"2026-04-27","nav":11.5874,"day_change_pct":0.0777},{"nav_date":"2026-04-24","nav":11.5784,"day_change_pct":-0.0621},{"nav_date":"2026-04-23","nav":11.5856,"day_change_pct":-0.1086},{"nav_date":"2026-04-22","nav":11.5982,"day_change_pct":-0.0353},{"nav_date":"2026-04-21","nav":11.6023,"day_change_pct":0.006},{"nav_date":"2026-04-20","nav":11.6016,"day_change_pct":0.0285},{"nav_date":"2026-04-17","nav":11.5983,"day_change_pct":0.0095},{"nav_date":"2026-04-16","nav":11.5972,"day_change_pct":0.0138},{"nav_date":"2026-04-15","nav":11.5956,"day_change_pct":0.21},{"nav_date":"2026-04-13","nav":11.5713,"day_change_pct":0.0},{"nav_date":"2026-04-10","nav":11.5713,"day_change_pct":0.0934},{"nav_date":"2026-04-09","nav":11.5605,"day_change_pct":0.1212},{"nav_date":"2026-04-08","nav":11.5465,"day_change_pct":0.3581},{"nav_date":"2026-04-07","nav":11.5053,"day_change_pct":0.0818},{"nav_date":"2026-04-06","nav":11.4959,"day_change_pct":0.0365},{"nav_date":"2026-04-02","nav":11.4917,"day_change_pct":-0.1286},{"nav_date":"2026-03-31","nav":11.5065,"day_change_pct":0.02},{"nav_date":"2026-03-30","nav":11.5042,"day_change_pct":0.094},{"nav_date":"2026-03-27","nav":11.4934,"day_change_pct":0.0427},{"nav_date":"2026-03-25","nav":11.4885,"day_change_pct":-2.253},{"nav_date":"2026-03-24","nav":11.7533,"day_change_pct":-0.0553},{"nav_date":"2026-03-23","nav":11.7598,"day_change_pct":-0.1028},{"nav_date":"2026-03-20","nav":11.7719,"day_change_pct":0.017},{"nav_date":"2026-03-18","nav":11.7699,"day_change_pct":0.0519},{"nav_date":"2026-03-17","nav":11.7638,"day_change_pct":-0.0127},{"nav_date":"2026-03-16","nav":11.7653,"day_change_pct":0.0136},{"nav_date":"2026-03-13","nav":11.7637,"day_change_pct":-0.0119},{"nav_date":"2026-03-12","nav":11.7651,"day_change_pct":-0.051},{"nav_date":"2026-03-11","nav":11.7711,"day_change_pct":0.0374},{"nav_date":"2026-03-10","nav":11.7667,"day_change_pct":0.0255},{"nav_date":"2026-03-09","nav":11.7637,"day_change_pct":0.006},{"nav_date":"2026-03-06","nav":11.763,"day_change_pct":0.0298},{"nav_date":"2026-03-05","nav":11.7595,"day_change_pct":0.0689},{"nav_date":"2026-03-04","nav":11.7514,"day_change_pct":-0.0876},{"nav_date":"2026-03-02","nav":11.7617,"day_change_pct":0.0408},{"nav_date":"2026-02-28","nav":11.7569,"day_change_pct":0.0196},{"nav_date":"2026-02-27","nav":11.7546,"day_change_pct":0.0026},{"nav_date":"2026-02-26","nav":11.7543,"day_change_pct":0.0673},{"nav_date":"2026-02-25","nav":11.7464,"day_change_pct":0.0341},{"nav_date":"2026-02-24","nav":11.7424,"day_change_pct":0.0094},{"nav_date":"2026-02-23","nav":11.7413,"day_change_pct":0.0426},{"nav_date":"2026-02-20","nav":11.7363,"day_change_pct":-0.006},{"nav_date":"2026-02-18","nav":11.737,"day_change_pct":-0.0094},{"nav_date":"2026-02-17","nav":11.7381,"day_change_pct":0.0196},{"nav_date":"2026-02-16","nav":11.7358,"day_change_pct":0.0571},{"nav_date":"2026-02-13","nav":11.7291,"day_change_pct":0.0751},{"nav_date":"2026-02-12","nav":11.7203,"day_change_pct":0.1324},{"nav_date":"2026-02-11","nav":11.7048,"day_change_pct":0.0453},{"nav_date":"2026-02-10","nav":11.6995,"day_change_pct":0.0137},{"nav_date":"2026-02-09","nav":11.6979,"day_change_pct":0.0299},{"nav_date":"2026-02-06","nav":11.6944,"day_change_pct":-0.1179},{"nav_date":"2026-02-05","nav":11.7082,"day_change_pct":0.0872},{"nav_date":"2026-02-04","nav":11.698,"day_change_pct":0.1344},{"nav_date":"2026-02-03","nav":11.6823,"day_change_pct":0.1071},{"nav_date":"2026-02-02","nav":11.6698,"day_change_pct":-0.0017},{"nav_date":"2026-01-31","nav":11.67,"day_change_pct":0.018},{"nav_date":"2026-01-30","nav":11.6679,"day_change_pct":0.0806},{"nav_date":"2026-01-29","nav":11.6585,"day_change_pct":-0.0017},{"nav_date":"2026-01-28","nav":11.6587,"day_change_pct":-0.0352},{"nav_date":"2026-01-27","nav":11.6628,"day_change_pct":0.0626},{"nav_date":"2026-01-23","nav":11.6555,"day_change_pct":0.0172},{"nav_date":"2026-01-22","nav":11.6535,"day_change_pct":0.0919},{"nav_date":"2026-01-21","nav":11.6428,"day_change_pct":0.0034},{"nav_date":"2026-01-20","nav":11.6424,"day_change_pct":-0.0215},{"nav_date":"2026-01-19","nav":11.6449,"day_change_pct":-0.0275},{"nav_date":"2026-01-16","nav":11.6481,"day_change_pct":-0.0875},{"nav_date":"2026-01-14","nav":11.6583,"day_change_pct":-0.054},{"nav_date":"2026-01-13","nav":11.6646,"day_change_pct":-0.066},{"nav_date":"2026-01-12","nav":11.6723,"day_change_pct":0.0609},{"nav_date":"2026-01-09","nav":11.6652,"day_change_pct":0.0034},{"nav_date":"2026-01-08","nav":11.6648,"day_change_pct":0.0137},{"nav_date":"2026-01-07","nav":11.6632,"day_change_pct":-0.0369},{"nav_date":"2026-01-06","nav":11.6675,"day_change_pct":0.0231},{"nav_date":"2026-01-05","nav":11.6648,"day_change_pct":-0.0446},{"nav_date":"2026-01-02","nav":11.67,"day_change_pct":-0.018},{"nav_date":"2026-01-01","nav":11.6721,"day_change_pct":0.03},{"nav_date":"2025-12-31","nav":11.6686,"day_change_pct":0.072},{"nav_date":"2025-12-30","nav":11.6602,"day_change_pct":-0.0189},{"nav_date":"2025-12-29","nav":11.6624,"day_change_pct":0.0532},{"nav_date":"2025-12-26","nav":11.6562,"day_change_pct":0.0283},{"nav_date":"2025-12-24","nav":11.6529,"day_change_pct":0.2029},{"nav_date":"2025-12-23","nav":11.6293,"day_change_pct":-0.0301},{"nav_date":"2025-12-22","nav":11.6328,"day_change_pct":-0.037},{"nav_date":"2025-12-19","nav":11.6371,"day_change_pct":-0.0095},{"nav_date":"2025-12-18","nav":11.6382,"day_change_pct":0.0335},{"nav_date":"2025-12-17","nav":11.6343,"day_change_pct":-0.0009},{"nav_date":"2025-12-16","nav":11.6344,"day_change_pct":0.0146},{"nav_date":"2025-12-15","nav":11.6327,"day_change_pct":-0.0189},{"nav_date":"2025-12-12","nav":11.6349,"day_change_pct":-0.0137},{"nav_date":"2025-12-11","nav":11.6365,"day_change_pct":0.0},{"nav_date":"2025-12-10","nav":11.6365,"day_change_pct":-0.0919},{"nav_date":"2025-12-09","nav":11.6472,"day_change_pct":-0.0952},{"nav_date":"2025-12-08","nav":11.6583,"day_change_pct":-0.03},{"nav_date":"2025-12-05","nav":11.6618,"day_change_pct":0.1073},{"nav_date":"2025-12-04","nav":11.6493,"day_change_pct":0.0069},{"nav_date":"2025-12-03","nav":11.6485,"day_change_pct":-0.0103},{"nav_date":"2025-12-02","nav":11.6497,"day_change_pct":0.0532},{"nav_date":"2025-12-01","nav":11.6435,"day_change_pct":-0.0524},{"nav_date":"2025-11-30","nav":11.6496,"day_change_pct":0.0343},{"nav_date":"2025-11-28","nav":11.6456,"day_change_pct":-0.0206},{"nav_date":"2025-11-27","nav":11.648,"day_change_pct":0.0034},{"nav_date":"2025-11-26","nav":11.6476,"day_change_pct":0.0558},{"nav_date":"2025-11-25","nav":11.6411,"day_change_pct":0.0593},{"nav_date":"2025-11-24","nav":11.6342,"day_change_pct":0.0654},{"nav_date":"2025-11-21","nav":11.6266,"day_change_pct":-0.0095},{"nav_date":"2025-11-20","nav":11.6277,"day_change_pct":0.0267},{"nav_date":"2025-11-19","nav":11.6246,"day_change_pct":0.0284},{"nav_date":"2025-11-18","nav":11.6213,"day_change_pct":0.0181},{"nav_date":"2025-11-17","nav":11.6192,"day_change_pct":0.025},{"nav_date":"2025-11-14","nav":11.6163,"day_change_pct":-0.0258},{"nav_date":"2025-11-13","nav":11.6193,"day_change_pct":-0.0129},{"nav_date":"2025-11-12","nav":11.6208,"day_change_pct":0.0284},{"nav_date":"2025-11-11","nav":11.6175,"day_change_pct":0.0396},{"nav_date":"2025-11-10","nav":11.6129,"day_change_pct":0.0629},{"nav_date":"2025-11-07","nav":11.6056,"day_change_pct":0.0095},{"nav_date":"2025-11-06","nav":11.6045,"day_change_pct":0.0629},{"nav_date":"2025-11-04","nav":11.5972,"day_change_pct":0.05},{"nav_date":"2025-11-03","nav":11.5914,"day_change_pct":0.0794},{"nav_date":"2025-10-31","nav":11.5822,"day_change_pct":0.0354},{"nav_date":"2025-10-30","nav":11.5781,"day_change_pct":-0.0492},{"nav_date":"2025-10-29","nav":11.5838,"day_change_pct":0.0207},{"nav_date":"2025-10-28","nav":11.5814,"day_change_pct":0.0242},{"nav_date":"2025-10-27","nav":11.5786,"day_change_pct":0.0328},{"nav_date":"2025-10-24","nav":11.5748,"day_change_pct":-0.0052},{"nav_date":"2025-10-23","nav":11.5754,"day_change_pct":-0.0173},{"nav_date":"2025-10-20","nav":11.5774,"day_change_pct":0.0588},{"nav_date":"2025-10-17","nav":11.5706,"day_change_pct":0.0337},{"nav_date":"2025-10-16","nav":11.5667,"day_change_pct":0.0112},{"nav_date":"2025-10-15","nav":11.5654,"day_change_pct":0.0701},{"nav_date":"2025-10-14","nav":11.5573,"day_change_pct":0.0173},{"nav_date":"2025-10-13","nav":11.5553,"day_change_pct":0.0719},{"nav_date":"2025-10-10","nav":11.547,"day_change_pct":0.0156},{"nav_date":"2025-10-09","nav":11.5452,"day_change_pct":-0.0381},{"nav_date":"2025-10-08","nav":11.5496,"day_change_pct":0.039},{"nav_date":"2025-10-07","nav":11.5451,"day_change_pct":0.0572},{"nav_date":"2025-10-06","nav":11.5385,"day_change_pct":0.0798},{"nav_date":"2025-10-03","nav":11.5293,"day_change_pct":0.1198},{"nav_date":"2025-10-01","nav":11.5155,"day_change_pct":0.14},{"nav_date":"2025-09-30","nav":11.4994,"day_change_pct":-4.0021},{"nav_date":"2025-09-29","nav":11.9788,"day_change_pct":-0.0083},{"nav_date":"2025-09-26","nav":11.9798,"day_change_pct":0.0033},{"nav_date":"2025-09-25","nav":11.9794,"day_change_pct":0.0083},{"nav_date":"2025-09-24","nav":11.9784,"day_change_pct":-0.0109},{"nav_date":"2025-09-23","nav":11.9797,"day_change_pct":0.0484},{"nav_date":"2025-09-22","nav":11.9739,"day_change_pct":0.071},{"nav_date":"2025-09-19","nav":11.9654,"day_change_pct":0.0376},{"nav_date":"2025-09-18","nav":11.9609,"day_change_pct":-0.0234},{"nav_date":"2025-09-17","nav":11.9637,"day_change_pct":0.0669},{"nav_date":"2025-09-16","nav":11.9557,"day_change_pct":0.0142},{"nav_date":"2025-09-15","nav":11.954,"day_change_pct":0.0251},{"nav_date":"2025-09-12","nav":11.951,"day_change_pct":0.0042}],"total":1600,"page":1,"page_size":250}