{"fund_details":{"scheme_code":139199,"scheme_name":"BANDHAN Corporate Bond Fund - Direct Quarterly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1S76","isin_reinvest":"INF194KA1S84","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":10.7476,"day_change_pct":0.0186},{"nav_date":"2026-09-16","nav":10.7456,"day_change_pct":0.0559},{"nav_date":"2026-09-15","nav":10.7396,"day_change_pct":-0.0744},{"nav_date":"2026-09-11","nav":10.7476,"day_change_pct":-0.0855},{"nav_date":"2026-09-10","nav":10.7568,"day_change_pct":-0.0074},{"nav_date":"2026-09-09","nav":10.7576,"day_change_pct":0.0223},{"nav_date":"2026-09-08","nav":10.7552,"day_change_pct":0.0065},{"nav_date":"2026-09-07","nav":10.7545,"day_change_pct":0.0558},{"nav_date":"2026-09-04","nav":10.7485,"day_change_pct":0.0549},{"nav_date":"2026-09-03","nav":10.7426,"day_change_pct":0.1454},{"nav_date":"2026-09-02","nav":10.727,"day_change_pct":0.0289},{"nav_date":"2026-09-01","nav":10.7239,"day_change_pct":0.0205},{"nav_date":"2026-08-31","nav":10.7217,"day_change_pct":0.0261},{"nav_date":"2026-08-28","nav":10.7189,"day_change_pct":-0.0448},{"nav_date":"2026-08-27","nav":10.7237,"day_change_pct":-0.0196},{"nav_date":"2026-08-25","nav":10.7258,"day_change_pct":0.042},{"nav_date":"2026-08-24","nav":10.7213,"day_change_pct":0.0364},{"nav_date":"2026-08-21","nav":10.7174,"day_change_pct":-0.096},{"nav_date":"2026-08-20","nav":10.7277,"day_change_pct":-0.1805},{"nav_date":"2026-08-19","nav":10.7471,"day_change_pct":0.013},{"nav_date":"2026-08-18","nav":10.7457,"day_change_pct":-0.0539},{"nav_date":"2026-08-17","nav":10.7515,"day_change_pct":-0.0762},{"nav_date":"2026-08-14","nav":10.7597,"day_change_pct":0.0251},{"nav_date":"2026-08-13","nav":10.757,"day_change_pct":0.0735},{"nav_date":"2026-08-12","nav":10.7491,"day_change_pct":0.0316},{"nav_date":"2026-08-11","nav":10.7457,"day_change_pct":-0.0456},{"nav_date":"2026-08-10","nav":10.7506,"day_change_pct":0.1062},{"nav_date":"2026-08-07","nav":10.7392,"day_change_pct":0.0456},{"nav_date":"2026-08-06","nav":10.7343,"day_change_pct":0.0811},{"nav_date":"2026-08-05","nav":10.7256,"day_change_pct":0.0746},{"nav_date":"2026-08-04","nav":10.7176,"day_change_pct":0.0327},{"nav_date":"2026-08-03","nav":10.7141,"day_change_pct":0.0747},{"nav_date":"2026-07-31","nav":10.7061,"day_change_pct":0.0439},{"nav_date":"2026-07-30","nav":10.7014,"day_change_pct":-0.0392},{"nav_date":"2026-07-29","nav":10.7056,"day_change_pct":-0.014},{"nav_date":"2026-07-28","nav":10.7071,"day_change_pct":0.0028},{"nav_date":"2026-07-27","nav":10.7068,"day_change_pct":0.2256},{"nav_date":"2026-07-24","nav":10.6827,"day_change_pct":0.0243},{"nav_date":"2026-07-23","nav":10.6801,"day_change_pct":-0.0084},{"nav_date":"2026-07-22","nav":10.681,"day_change_pct":-0.0618},{"nav_date":"2026-07-21","nav":10.6876,"day_change_pct":0.074},{"nav_date":"2026-07-20","nav":10.6797,"day_change_pct":-0.0412},{"nav_date":"2026-07-17","nav":10.6841,"day_change_pct":0.0178},{"nav_date":"2026-07-16","nav":10.6822,"day_change_pct":0.0853},{"nav_date":"2026-07-15","nav":10.6731,"day_change_pct":0.0328},{"nav_date":"2026-07-14","nav":10.6696,"day_change_pct":-0.2244},{"nav_date":"2026-07-13","nav":10.6936,"day_change_pct":0.0131},{"nav_date":"2026-07-10","nav":10.6922,"day_change_pct":0.1142},{"nav_date":"2026-07-09","nav":10.68,"day_change_pct":0.0318},{"nav_date":"2026-07-08","nav":10.6766,"day_change_pct":-0.256},{"nav_date":"2026-07-07","nav":10.704,"day_change_pct":-0.0402},{"nav_date":"2026-07-06","nav":10.7083,"day_change_pct":0.0439},{"nav_date":"2026-07-03","nav":10.7036,"day_change_pct":0.0262},{"nav_date":"2026-07-02","nav":10.7008,"day_change_pct":0.0945},{"nav_date":"2026-07-01","nav":10.6907,"day_change_pct":0.0112},{"nav_date":"2026-06-30","nav":10.6895,"day_change_pct":-1.9276},{"nav_date":"2026-06-29","nav":10.8996,"day_change_pct":0.1811},{"nav_date":"2026-06-25","nav":10.8799,"day_change_pct":0.1786},{"nav_date":"2026-06-24","nav":10.8605,"day_change_pct":0.1078},{"nav_date":"2026-06-23","nav":10.8488,"day_change_pct":0.0397},{"nav_date":"2026-06-22","nav":10.8445,"day_change_pct":0.0646},{"nav_date":"2026-06-19","nav":10.8375,"day_change_pct":-0.0065},{"nav_date":"2026-06-18","nav":10.8382,"day_change_pct":0.1062},{"nav_date":"2026-06-17","nav":10.8267,"day_change_pct":0.0065},{"nav_date":"2026-06-16","nav":10.826,"day_change_pct":0.0129},{"nav_date":"2026-06-15","nav":10.8246,"day_change_pct":0.1239},{"nav_date":"2026-06-12","nav":10.8112,"day_change_pct":0.1287},{"nav_date":"2026-06-11","nav":10.7973,"day_change_pct":-0.0768},{"nav_date":"2026-06-10","nav":10.8056,"day_change_pct":0.0759},{"nav_date":"2026-06-09","nav":10.7974,"day_change_pct":0.2451},{"nav_date":"2026-06-08","nav":10.771,"day_change_pct":0.214},{"nav_date":"2026-06-05","nav":10.748,"day_change_pct":0.352},{"nav_date":"2026-06-04","nav":10.7103,"day_change_pct":0.0888},{"nav_date":"2026-06-03","nav":10.7008,"day_change_pct":-0.0252},{"nav_date":"2026-06-02","nav":10.7035,"day_change_pct":0.0804},{"nav_date":"2026-06-01","nav":10.6949,"day_change_pct":-0.0037},{"nav_date":"2026-05-31","nav":10.6953,"day_change_pct":0.0374},{"nav_date":"2026-05-29","nav":10.6913,"day_change_pct":0.0955},{"nav_date":"2026-05-27","nav":10.6811,"day_change_pct":0.0712},{"nav_date":"2026-05-26","nav":10.6735,"day_change_pct":0.015},{"nav_date":"2026-05-25","nav":10.6719,"day_change_pct":0.1727},{"nav_date":"2026-05-22","nav":10.6535,"day_change_pct":0.0714},{"nav_date":"2026-05-21","nav":10.6459,"day_change_pct":-0.107},{"nav_date":"2026-05-20","nav":10.6573,"day_change_pct":-0.0488},{"nav_date":"2026-05-19","nav":10.6625,"day_change_pct":0.0469},{"nav_date":"2026-05-18","nav":10.6575,"day_change_pct":-0.2069},{"nav_date":"2026-05-15","nav":10.6796,"day_change_pct":-0.0935},{"nav_date":"2026-05-14","nav":10.6896,"day_change_pct":-0.0196},{"nav_date":"2026-05-13","nav":10.6917,"day_change_pct":-0.0393},{"nav_date":"2026-05-12","nav":10.6959,"day_change_pct":-0.0561},{"nav_date":"2026-05-11","nav":10.7019,"day_change_pct":-0.0476},{"nav_date":"2026-05-08","nav":10.707,"day_change_pct":-0.0121},{"nav_date":"2026-05-07","nav":10.7083,"day_change_pct":0.0879},{"nav_date":"2026-05-06","nav":10.6989,"day_change_pct":0.2258},{"nav_date":"2026-05-05","nav":10.6748,"day_change_pct":-0.0112},{"nav_date":"2026-05-04","nav":10.676,"day_change_pct":0.1125},{"nav_date":"2026-04-30","nav":10.664,"day_change_pct":-0.0825},{"nav_date":"2026-04-29","nav":10.6728,"day_change_pct":-0.0655},{"nav_date":"2026-04-28","nav":10.6798,"day_change_pct":-0.0851},{"nav_date":"2026-04-27","nav":10.6889,"day_change_pct":0.0758},{"nav_date":"2026-04-24","nav":10.6808,"day_change_pct":-0.0636},{"nav_date":"2026-04-23","nav":10.6876,"day_change_pct":-0.1084},{"nav_date":"2026-04-22","nav":10.6992,"day_change_pct":-0.0364},{"nav_date":"2026-04-21","nav":10.7031,"day_change_pct":0.0047},{"nav_date":"2026-04-20","nav":10.7026,"day_change_pct":0.0271},{"nav_date":"2026-04-17","nav":10.6997,"day_change_pct":0.0075},{"nav_date":"2026-04-16","nav":10.6989,"day_change_pct":0.014},{"nav_date":"2026-04-15","nav":10.6974,"day_change_pct":0.208},{"nav_date":"2026-04-13","nav":10.6752,"day_change_pct":-0.0019},{"nav_date":"2026-04-10","nav":10.6754,"day_change_pct":0.0928},{"nav_date":"2026-04-09","nav":10.6655,"day_change_pct":0.1202},{"nav_date":"2026-04-08","nav":10.6527,"day_change_pct":0.358},{"nav_date":"2026-04-07","nav":10.6147,"day_change_pct":0.0811},{"nav_date":"2026-04-06","nav":10.6061,"day_change_pct":0.033},{"nav_date":"2026-04-02","nav":10.6026,"day_change_pct":-0.13},{"nav_date":"2026-03-31","nav":10.6164,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":10.6144,"day_change_pct":0.0924},{"nav_date":"2026-03-27","nav":10.6046,"day_change_pct":0.0415},{"nav_date":"2026-03-25","nav":10.6002,"day_change_pct":-0.8317},{"nav_date":"2026-03-24","nav":10.6891,"day_change_pct":-0.0561},{"nav_date":"2026-03-23","nav":10.6951,"day_change_pct":-0.1065},{"nav_date":"2026-03-20","nav":10.7065,"day_change_pct":0.0168},{"nav_date":"2026-03-18","nav":10.7047,"day_change_pct":0.0505},{"nav_date":"2026-03-17","nav":10.6993,"day_change_pct":-0.0131},{"nav_date":"2026-03-16","nav":10.7007,"day_change_pct":0.0112},{"nav_date":"2026-03-13","nav":10.6995,"day_change_pct":-0.0131},{"nav_date":"2026-03-12","nav":10.7009,"day_change_pct":-0.0504},{"nav_date":"2026-03-11","nav":10.7063,"day_change_pct":0.0355},{"nav_date":"2026-03-10","nav":10.7025,"day_change_pct":0.0252},{"nav_date":"2026-03-09","nav":10.6998,"day_change_pct":0.0037},{"nav_date":"2026-03-06","nav":10.6994,"day_change_pct":0.029},{"nav_date":"2026-03-05","nav":10.6963,"day_change_pct":0.0674},{"nav_date":"2026-03-04","nav":10.6891,"day_change_pct":-0.0888},{"nav_date":"2026-03-02","nav":10.6986,"day_change_pct":0.0393},{"nav_date":"2026-02-28","nav":10.6944,"day_change_pct":0.0187},{"nav_date":"2026-02-27","nav":10.6924,"day_change_pct":0.0019},{"nav_date":"2026-02-26","nav":10.6922,"day_change_pct":0.0664},{"nav_date":"2026-02-25","nav":10.6851,"day_change_pct":0.0328},{"nav_date":"2026-02-24","nav":10.6816,"day_change_pct":0.0094},{"nav_date":"2026-02-23","nav":10.6806,"day_change_pct":0.0403},{"nav_date":"2026-02-20","nav":10.6763,"day_change_pct":-0.0075},{"nav_date":"2026-02-18","nav":10.6771,"day_change_pct":-0.0103},{"nav_date":"2026-02-17","nav":10.6782,"day_change_pct":0.0187},{"nav_date":"2026-02-16","nav":10.6762,"day_change_pct":0.0553},{"nav_date":"2026-02-13","nav":10.6703,"day_change_pct":0.0741},{"nav_date":"2026-02-12","nav":10.6624,"day_change_pct":0.1315},{"nav_date":"2026-02-11","nav":10.6484,"day_change_pct":0.0442},{"nav_date":"2026-02-10","nav":10.6437,"day_change_pct":0.0132},{"nav_date":"2026-02-09","nav":10.6423,"day_change_pct":0.0282},{"nav_date":"2026-02-06","nav":10.6393,"day_change_pct":-0.1183},{"nav_date":"2026-02-05","nav":10.6519,"day_change_pct":0.0855},{"nav_date":"2026-02-04","nav":10.6428,"day_change_pct":0.1336},{"nav_date":"2026-02-03","nav":10.6286,"day_change_pct":0.1064},{"nav_date":"2026-02-02","nav":10.6173,"day_change_pct":-0.0038},{"nav_date":"2026-01-31","nav":10.6177,"day_change_pct":0.0179},{"nav_date":"2026-01-30","nav":10.6158,"day_change_pct":0.0801},{"nav_date":"2026-01-29","nav":10.6073,"day_change_pct":-0.0028},{"nav_date":"2026-01-28","nav":10.6076,"day_change_pct":-0.0358},{"nav_date":"2026-01-27","nav":10.6114,"day_change_pct":0.0594},{"nav_date":"2026-01-23","nav":10.6051,"day_change_pct":0.017},{"nav_date":"2026-01-22","nav":10.6033,"day_change_pct":0.0906},{"nav_date":"2026-01-21","nav":10.5937,"day_change_pct":0.0019},{"nav_date":"2026-01-20","nav":10.5935,"day_change_pct":-0.0217},{"nav_date":"2026-01-19","nav":10.5958,"day_change_pct":-0.0292},{"nav_date":"2026-01-16","nav":10.5989,"day_change_pct":-0.0896},{"nav_date":"2026-01-14","nav":10.6084,"day_change_pct":-0.0546},{"nav_date":"2026-01-13","nav":10.6142,"day_change_pct":-0.0668},{"nav_date":"2026-01-12","nav":10.6213,"day_change_pct":0.0593},{"nav_date":"2026-01-09","nav":10.615,"day_change_pct":0.0019},{"nav_date":"2026-01-08","nav":10.6148,"day_change_pct":0.0132},{"nav_date":"2026-01-07","nav":10.6134,"day_change_pct":-0.0377},{"nav_date":"2026-01-06","nav":10.6174,"day_change_pct":0.0217},{"nav_date":"2026-01-05","nav":10.6151,"day_change_pct":-0.0461},{"nav_date":"2026-01-02","nav":10.62,"day_change_pct":-0.0188},{"nav_date":"2026-01-01","nav":10.622,"day_change_pct":0.0292},{"nav_date":"2025-12-31","nav":10.6189,"day_change_pct":-1.017},{"nav_date":"2025-12-30","nav":10.728,"day_change_pct":-0.0205},{"nav_date":"2025-12-29","nav":10.7302,"day_change_pct":0.0513},{"nav_date":"2025-12-26","nav":10.7247,"day_change_pct":0.027},{"nav_date":"2025-12-24","nav":10.7218,"day_change_pct":0.2019},{"nav_date":"2025-12-23","nav":10.7002,"day_change_pct":-0.0308},{"nav_date":"2025-12-22","nav":10.7035,"day_change_pct":-0.0402},{"nav_date":"2025-12-19","nav":10.7078,"day_change_pct":-0.0093},{"nav_date":"2025-12-18","nav":10.7088,"day_change_pct":0.0327},{"nav_date":"2025-12-17","nav":10.7053,"day_change_pct":-0.0019},{"nav_date":"2025-12-16","nav":10.7055,"day_change_pct":0.014},{"nav_date":"2025-12-15","nav":10.704,"day_change_pct":-0.0215},{"nav_date":"2025-12-12","nav":10.7063,"day_change_pct":-0.014},{"nav_date":"2025-12-11","nav":10.7078,"day_change_pct":-0.0009},{"nav_date":"2025-12-10","nav":10.7079,"day_change_pct":-0.0933},{"nav_date":"2025-12-09","nav":10.7179,"day_change_pct":-0.0951},{"nav_date":"2025-12-08","nav":10.7281,"day_change_pct":-0.0326},{"nav_date":"2025-12-05","nav":10.7316,"day_change_pct":0.1063},{"nav_date":"2025-12-04","nav":10.7202,"day_change_pct":0.0056},{"nav_date":"2025-12-03","nav":10.7196,"day_change_pct":-0.0103},{"nav_date":"2025-12-02","nav":10.7207,"day_change_pct":0.0523},{"nav_date":"2025-12-01","nav":10.7151,"day_change_pct":-0.0532},{"nav_date":"2025-11-30","nav":10.7208,"day_change_pct":0.0327},{"nav_date":"2025-11-28","nav":10.7173,"day_change_pct":-0.0205},{"nav_date":"2025-11-27","nav":10.7195,"day_change_pct":0.0019},{"nav_date":"2025-11-26","nav":10.7193,"day_change_pct":0.0551},{"nav_date":"2025-11-25","nav":10.7134,"day_change_pct":0.0588},{"nav_date":"2025-11-24","nav":10.7071,"day_change_pct":0.0626},{"nav_date":"2025-11-21","nav":10.7004,"day_change_pct":-0.0103},{"nav_date":"2025-11-20","nav":10.7015,"day_change_pct":0.0252},{"nav_date":"2025-11-19","nav":10.6988,"day_change_pct":0.029},{"nav_date":"2025-11-18","nav":10.6957,"day_change_pct":0.0168},{"nav_date":"2025-11-17","nav":10.6939,"day_change_pct":0.0224},{"nav_date":"2025-11-14","nav":10.6915,"day_change_pct":-0.0262},{"nav_date":"2025-11-13","nav":10.6943,"day_change_pct":-0.014},{"nav_date":"2025-11-12","nav":10.6958,"day_change_pct":0.0281},{"nav_date":"2025-11-11","nav":10.6928,"day_change_pct":0.0384},{"nav_date":"2025-11-10","nav":10.6887,"day_change_pct":0.0608},{"nav_date":"2025-11-07","nav":10.6822,"day_change_pct":0.0084},{"nav_date":"2025-11-06","nav":10.6813,"day_change_pct":0.0618},{"nav_date":"2025-11-04","nav":10.6747,"day_change_pct":0.0487},{"nav_date":"2025-11-03","nav":10.6695,"day_change_pct":0.0769},{"nav_date":"2025-10-31","nav":10.6613,"day_change_pct":0.0357},{"nav_date":"2025-10-30","nav":10.6575,"day_change_pct":-0.0506},{"nav_date":"2025-10-29","nav":10.6629,"day_change_pct":0.0197},{"nav_date":"2025-10-28","nav":10.6608,"day_change_pct":0.0244},{"nav_date":"2025-10-27","nav":10.6582,"day_change_pct":0.0291},{"nav_date":"2025-10-24","nav":10.6551,"day_change_pct":-0.0056},{"nav_date":"2025-10-23","nav":10.6557,"day_change_pct":-0.0188},{"nav_date":"2025-10-20","nav":10.6577,"day_change_pct":0.0573},{"nav_date":"2025-10-17","nav":10.6516,"day_change_pct":0.0319},{"nav_date":"2025-10-16","nav":10.6482,"day_change_pct":0.0113},{"nav_date":"2025-10-15","nav":10.647,"day_change_pct":0.0696},{"nav_date":"2025-10-14","nav":10.6396,"day_change_pct":0.016},{"nav_date":"2025-10-13","nav":10.6379,"day_change_pct":0.0696},{"nav_date":"2025-10-10","nav":10.6305,"day_change_pct":0.0151},{"nav_date":"2025-10-09","nav":10.6289,"day_change_pct":-0.0386},{"nav_date":"2025-10-08","nav":10.633,"day_change_pct":0.0376},{"nav_date":"2025-10-07","nav":10.629,"day_change_pct":0.0555},{"nav_date":"2025-10-06","nav":10.6231,"day_change_pct":0.0772},{"nav_date":"2025-10-03","nav":10.6149,"day_change_pct":0.1198},{"nav_date":"2025-10-01","nav":10.6022,"day_change_pct":0.1388},{"nav_date":"2025-09-30","nav":10.5875,"day_change_pct":-0.9162},{"nav_date":"2025-09-29","nav":10.6854,"day_change_pct":-0.0103},{"nav_date":"2025-09-26","nav":10.6865,"day_change_pct":0.0028},{"nav_date":"2025-09-25","nav":10.6862,"day_change_pct":0.0075},{"nav_date":"2025-09-24","nav":10.6854,"day_change_pct":-0.0122},{"nav_date":"2025-09-23","nav":10.6867,"day_change_pct":0.0477},{"nav_date":"2025-09-22","nav":10.6816,"day_change_pct":0.0684},{"nav_date":"2025-09-19","nav":10.6743,"day_change_pct":0.0375},{"nav_date":"2025-09-18","nav":10.6703,"day_change_pct":-0.0244},{"nav_date":"2025-09-17","nav":10.6729,"day_change_pct":0.0666},{"nav_date":"2025-09-16","nav":10.6658,"day_change_pct":0.0131},{"nav_date":"2025-09-15","nav":10.6644,"day_change_pct":0.0225},{"nav_date":"2025-09-12","nav":10.662,"day_change_pct":0.0038}],"total":2533,"page":1,"page_size":250}