{"fund_details":{"scheme_code":139197,"scheme_name":"HDFC FMP 1107D March 2016 (1) - Direct Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1OT7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-09","nav":10.0,"day_change_pct":-1.9137},{"nav_date":"2019-04-08","nav":10.1951,"day_change_pct":0.0461},{"nav_date":"2019-04-05","nav":10.1904,"day_change_pct":0.0157},{"nav_date":"2019-04-04","nav":10.1888,"day_change_pct":0.0157},{"nav_date":"2019-04-03","nav":10.1872,"day_change_pct":0.0177},{"nav_date":"2019-04-02","nav":10.1854,"day_change_pct":0.0786},{"nav_date":"2019-03-29","nav":10.1774,"day_change_pct":0.0147},{"nav_date":"2019-03-28","nav":10.1759,"day_change_pct":0.0187},{"nav_date":"2019-03-27","nav":10.174,"day_change_pct":0.0177},{"nav_date":"2019-03-26","nav":10.1722,"day_change_pct":0.0177},{"nav_date":"2019-03-25","nav":10.1704,"day_change_pct":0.0531},{"nav_date":"2019-03-22","nav":10.165,"day_change_pct":0.0354},{"nav_date":"2019-03-20","nav":10.1614,"day_change_pct":0.0177},{"nav_date":"2019-03-19","nav":10.1596,"day_change_pct":0.0177},{"nav_date":"2019-03-18","nav":10.1578,"day_change_pct":0.0522},{"nav_date":"2019-03-15","nav":10.1525,"day_change_pct":0.0187},{"nav_date":"2019-03-14","nav":10.1506,"day_change_pct":0.0177},{"nav_date":"2019-03-13","nav":10.1488,"day_change_pct":0.0168},{"nav_date":"2019-03-12","nav":10.1471,"day_change_pct":0.0177},{"nav_date":"2019-03-11","nav":10.1453,"day_change_pct":0.0533},{"nav_date":"2019-03-08","nav":10.1399,"day_change_pct":0.0178},{"nav_date":"2019-03-07","nav":10.1381,"day_change_pct":0.0168},{"nav_date":"2019-03-06","nav":10.1364,"day_change_pct":0.0178},{"nav_date":"2019-03-05","nav":10.1346,"day_change_pct":0.0711},{"nav_date":"2019-03-01","nav":10.1274,"day_change_pct":0.0178},{"nav_date":"2019-02-28","nav":10.1256,"day_change_pct":0.0168},{"nav_date":"2019-02-27","nav":10.1239,"day_change_pct":0.0178},{"nav_date":"2019-02-26","nav":10.1221,"day_change_pct":0.0178},{"nav_date":"2019-02-25","nav":10.1203,"day_change_pct":0.0534},{"nav_date":"2019-02-22","nav":10.1149,"day_change_pct":0.0188},{"nav_date":"2019-02-21","nav":10.113,"day_change_pct":0.0178},{"nav_date":"2019-02-20","nav":10.1112,"day_change_pct":0.0356},{"nav_date":"2019-02-18","nav":10.1076,"day_change_pct":0.0544},{"nav_date":"2019-02-15","nav":10.1021,"day_change_pct":0.0178},{"nav_date":"2019-02-14","nav":10.1003,"day_change_pct":0.0178},{"nav_date":"2019-02-13","nav":10.0985,"day_change_pct":0.0208},{"nav_date":"2019-02-12","nav":10.0964,"day_change_pct":0.0178},{"nav_date":"2019-02-11","nav":10.0946,"day_change_pct":0.0545},{"nav_date":"2019-02-08","nav":10.0891,"day_change_pct":0.0178},{"nav_date":"2019-02-07","nav":10.0873,"day_change_pct":0.0188},{"nav_date":"2019-02-06","nav":10.0854,"day_change_pct":0.0179},{"nav_date":"2019-02-05","nav":10.0836,"day_change_pct":0.0188},{"nav_date":"2019-02-04","nav":10.0817,"day_change_pct":0.0536},{"nav_date":"2019-02-01","nav":10.0763,"day_change_pct":0.0179},{"nav_date":"2019-01-31","nav":10.0745,"day_change_pct":0.0189},{"nav_date":"2019-01-30","nav":10.0726,"day_change_pct":0.0179},{"nav_date":"2019-01-29","nav":10.0708,"day_change_pct":0.0209},{"nav_date":"2019-01-28","nav":10.0687,"day_change_pct":0.0547},{"nav_date":"2019-01-25","nav":10.0632,"day_change_pct":0.0179},{"nav_date":"2019-01-24","nav":10.0614,"day_change_pct":0.0209},{"nav_date":"2019-01-23","nav":10.0593,"day_change_pct":0.0169},{"nav_date":"2019-01-22","nav":10.0576,"day_change_pct":0.0189},{"nav_date":"2019-01-21","nav":10.0557,"day_change_pct":0.0547},{"nav_date":"2019-01-18","nav":10.0502,"day_change_pct":0.0279},{"nav_date":"2019-01-17","nav":10.0474,"day_change_pct":0.0249},{"nav_date":"2019-01-16","nav":10.0449,"day_change_pct":0.0209},{"nav_date":"2019-01-15","nav":10.0428,"day_change_pct":0.0199},{"nav_date":"2019-01-14","nav":10.0408,"day_change_pct":0.0538},{"nav_date":"2019-01-11","nav":10.0354,"day_change_pct":0.0199},{"nav_date":"2019-01-10","nav":10.0334,"day_change_pct":0.0199},{"nav_date":"2019-01-09","nav":10.0314,"day_change_pct":0.0229},{"nav_date":"2019-01-08","nav":10.0291,"day_change_pct":0.0219},{"nav_date":"2019-01-07","nav":10.0269,"day_change_pct":0.0559},{"nav_date":"2019-01-04","nav":10.0213,"day_change_pct":0.0279},{"nav_date":"2019-01-03","nav":10.0185,"day_change_pct":0.013},{"nav_date":"2019-01-02","nav":10.0172,"day_change_pct":0.034},{"nav_date":"2019-01-01","nav":10.0138,"day_change_pct":0.02},{"nav_date":"2018-12-31","nav":10.0118,"day_change_pct":0.064},{"nav_date":"2018-12-28","nav":10.0054,"day_change_pct":0.03},{"nav_date":"2018-12-27","nav":10.0024,"day_change_pct":-2.221},{"nav_date":"2018-12-26","nav":10.2296,"day_change_pct":0.0411},{"nav_date":"2018-12-24","nav":10.2254,"day_change_pct":0.0548},{"nav_date":"2018-12-21","nav":10.2198,"day_change_pct":0.0098},{"nav_date":"2018-12-20","nav":10.2188,"day_change_pct":0.0117},{"nav_date":"2018-12-19","nav":10.2176,"day_change_pct":0.0264},{"nav_date":"2018-12-18","nav":10.2149,"day_change_pct":0.0245},{"nav_date":"2018-12-17","nav":10.2124,"day_change_pct":0.0558},{"nav_date":"2018-12-14","nav":10.2067,"day_change_pct":0.0274},{"nav_date":"2018-12-13","nav":10.2039,"day_change_pct":0.0274},{"nav_date":"2018-12-12","nav":10.2011,"day_change_pct":0.0265},{"nav_date":"2018-12-11","nav":10.1984,"day_change_pct":0.0118},{"nav_date":"2018-12-10","nav":10.1972,"day_change_pct":0.0422},{"nav_date":"2018-12-07","nav":10.1929,"day_change_pct":0.0294},{"nav_date":"2018-12-06","nav":10.1899,"day_change_pct":0.0245},{"nav_date":"2018-12-05","nav":10.1874,"day_change_pct":0.0422},{"nav_date":"2018-12-04","nav":10.1831,"day_change_pct":0.0285},{"nav_date":"2018-12-03","nav":10.1802,"day_change_pct":0.0737},{"nav_date":"2018-11-30","nav":10.1727,"day_change_pct":0.0246},{"nav_date":"2018-11-29","nav":10.1702,"day_change_pct":0.0315},{"nav_date":"2018-11-28","nav":10.167,"day_change_pct":0.0305},{"nav_date":"2018-11-27","nav":10.1639,"day_change_pct":0.0236},{"nav_date":"2018-11-26","nav":10.1615,"day_change_pct":0.0837},{"nav_date":"2018-11-22","nav":10.153,"day_change_pct":0.0434},{"nav_date":"2018-11-20","nav":10.1486,"day_change_pct":0.0335},{"nav_date":"2018-11-19","nav":10.1452,"day_change_pct":0.071},{"nav_date":"2018-11-16","nav":10.138,"day_change_pct":0.0414},{"nav_date":"2018-11-15","nav":10.1338,"day_change_pct":0.0296},{"nav_date":"2018-11-14","nav":10.1308,"day_change_pct":0.0385},{"nav_date":"2018-11-13","nav":10.1269,"day_change_pct":0.0277},{"nav_date":"2018-11-12","nav":10.1241,"day_change_pct":0.0573},{"nav_date":"2018-11-09","nav":10.1183,"day_change_pct":0.0643},{"nav_date":"2018-11-06","nav":10.1118,"day_change_pct":0.0356},{"nav_date":"2018-11-05","nav":10.1082,"day_change_pct":0.0693},{"nav_date":"2018-11-02","nav":10.1012,"day_change_pct":0.0317},{"nav_date":"2018-11-01","nav":10.098,"day_change_pct":0.0287},{"nav_date":"2018-10-31","nav":10.0951,"day_change_pct":0.0168},{"nav_date":"2018-10-30","nav":10.0934,"day_change_pct":0.0188},{"nav_date":"2018-10-29","nav":10.0915,"day_change_pct":0.0327},{"nav_date":"2018-10-26","nav":10.0882,"day_change_pct":0.0228},{"nav_date":"2018-10-25","nav":10.0859,"day_change_pct":0.0149},{"nav_date":"2018-10-24","nav":10.0844,"day_change_pct":0.006},{"nav_date":"2018-10-23","nav":10.0838,"day_change_pct":0.0079},{"nav_date":"2018-10-22","nav":10.083,"day_change_pct":0.0585},{"nav_date":"2018-10-19","nav":10.0771,"day_change_pct":0.0407},{"nav_date":"2018-10-17","nav":10.073,"day_change_pct":0.0288},{"nav_date":"2018-10-16","nav":10.0701,"day_change_pct":0.0248},{"nav_date":"2018-10-15","nav":10.0676,"day_change_pct":0.0706},{"nav_date":"2018-10-12","nav":10.0605,"day_change_pct":0.0239},{"nav_date":"2018-10-11","nav":10.0581,"day_change_pct":0.0249},{"nav_date":"2018-10-10","nav":10.0556,"day_change_pct":0.0119},{"nav_date":"2018-10-09","nav":10.0544,"day_change_pct":0.003},{"nav_date":"2018-10-08","nav":10.0541,"day_change_pct":0.0766},{"nav_date":"2018-10-05","nav":10.0464,"day_change_pct":0.1385},{"nav_date":"2018-10-04","nav":10.0325,"day_change_pct":-0.0179},{"nav_date":"2018-10-03","nav":10.0343,"day_change_pct":0.0229},{"nav_date":"2018-10-01","nav":10.032,"day_change_pct":0.0888},{"nav_date":"2018-09-28","nav":10.0231,"day_change_pct":0.0649},{"nav_date":"2018-09-27","nav":10.0166,"day_change_pct":0.157},{"nav_date":"2018-09-26","nav":10.0009,"day_change_pct":-1.4728},{"nav_date":"2018-09-25","nav":10.1504,"day_change_pct":-0.0915},{"nav_date":"2018-09-24","nav":10.1597,"day_change_pct":-0.0462},{"nav_date":"2018-09-21","nav":10.1644,"day_change_pct":0.0364},{"nav_date":"2018-09-19","nav":10.1607,"day_change_pct":0.0148},{"nav_date":"2018-09-18","nav":10.1592,"day_change_pct":0.0266},{"nav_date":"2018-09-17","nav":10.1565,"day_change_pct":0.0542},{"nav_date":"2018-09-14","nav":10.151,"day_change_pct":0.0374},{"nav_date":"2018-09-12","nav":10.1472,"day_change_pct":0.0059},{"nav_date":"2018-09-11","nav":10.1466,"day_change_pct":-0.0138},{"nav_date":"2018-09-10","nav":10.148,"day_change_pct":-0.0177},{"nav_date":"2018-09-07","nav":10.1498,"day_change_pct":0.0207},{"nav_date":"2018-09-06","nav":10.1477,"day_change_pct":0.0187},{"nav_date":"2018-09-05","nav":10.1458,"day_change_pct":0.0138},{"nav_date":"2018-09-04","nav":10.1444,"day_change_pct":0.0099},{"nav_date":"2018-09-03","nav":10.1434,"day_change_pct":0.0582},{"nav_date":"2018-08-31","nav":10.1375,"day_change_pct":0.0178},{"nav_date":"2018-08-30","nav":10.1357,"day_change_pct":0.0178},{"nav_date":"2018-08-29","nav":10.1339,"day_change_pct":0.0207},{"nav_date":"2018-08-28","nav":10.1318,"day_change_pct":0.0039},{"nav_date":"2018-08-27","nav":10.1314,"day_change_pct":0.0484},{"nav_date":"2018-08-24","nav":10.1265,"day_change_pct":0.0128},{"nav_date":"2018-08-23","nav":10.1252,"day_change_pct":0.0366},{"nav_date":"2018-08-21","nav":10.1215,"day_change_pct":0.0138},{"nav_date":"2018-08-20","nav":10.1201,"day_change_pct":0.0791},{"nav_date":"2018-08-16","nav":10.1121,"day_change_pct":0.0307},{"nav_date":"2018-08-14","nav":10.109,"day_change_pct":0.0198},{"nav_date":"2018-08-13","nav":10.107,"day_change_pct":0.0445},{"nav_date":"2018-08-10","nav":10.1025,"day_change_pct":0.0218},{"nav_date":"2018-08-09","nav":10.1003,"day_change_pct":0.0307},{"nav_date":"2018-08-08","nav":10.0972,"day_change_pct":0.0198},{"nav_date":"2018-08-07","nav":10.0952,"day_change_pct":0.0119},{"nav_date":"2018-08-06","nav":10.094,"day_change_pct":0.0555},{"nav_date":"2018-08-03","nav":10.0884,"day_change_pct":0.0337},{"nav_date":"2018-08-02","nav":10.085,"day_change_pct":0.0387},{"nav_date":"2018-08-01","nav":10.0811,"day_change_pct":0.0258},{"nav_date":"2018-07-31","nav":10.0785,"day_change_pct":0.0208},{"nav_date":"2018-07-30","nav":10.0764,"day_change_pct":0.0576},{"nav_date":"2018-07-27","nav":10.0706,"day_change_pct":0.0278},{"nav_date":"2018-07-26","nav":10.0678,"day_change_pct":0.0268},{"nav_date":"2018-07-25","nav":10.0651,"day_change_pct":0.0169},{"nav_date":"2018-07-24","nav":10.0634,"day_change_pct":0.002},{"nav_date":"2018-07-23","nav":10.0632,"day_change_pct":0.0388},{"nav_date":"2018-07-20","nav":10.0593,"day_change_pct":0.0149},{"nav_date":"2018-07-19","nav":10.0578,"day_change_pct":0.006},{"nav_date":"2018-07-18","nav":10.0572,"day_change_pct":0.0408},{"nav_date":"2018-07-17","nav":10.0531,"day_change_pct":0.0169},{"nav_date":"2018-07-16","nav":10.0514,"day_change_pct":0.0518},{"nav_date":"2018-07-13","nav":10.0462,"day_change_pct":0.0319},{"nav_date":"2018-07-12","nav":10.043,"day_change_pct":0.0319},{"nav_date":"2018-07-11","nav":10.0398,"day_change_pct":0.0189},{"nav_date":"2018-07-10","nav":10.0379,"day_change_pct":0.0259},{"nav_date":"2018-07-09","nav":10.0353,"day_change_pct":0.0668},{"nav_date":"2018-07-06","nav":10.0286,"day_change_pct":0.0399},{"nav_date":"2018-07-05","nav":10.0246,"day_change_pct":0.016},{"nav_date":"2018-07-04","nav":10.023,"day_change_pct":0.0379},{"nav_date":"2018-07-03","nav":10.0192,"day_change_pct":0.0339},{"nav_date":"2018-07-02","nav":10.0158,"day_change_pct":0.0899},{"nav_date":"2018-06-29","nav":10.0068,"day_change_pct":0.031},{"nav_date":"2018-06-28","nav":10.0037,"day_change_pct":0.01},{"nav_date":"2018-06-27","nav":10.0027,"day_change_pct":0.017},{"nav_date":"2018-06-26","nav":10.001,"day_change_pct":-1.4961},{"nav_date":"2018-06-25","nav":10.1529,"day_change_pct":0.0591},{"nav_date":"2018-06-22","nav":10.1469,"day_change_pct":0.0168},{"nav_date":"2018-06-21","nav":10.1452,"day_change_pct":0.0246},{"nav_date":"2018-06-20","nav":10.1427,"day_change_pct":0.0227},{"nav_date":"2018-06-19","nav":10.1404,"day_change_pct":0.0316},{"nav_date":"2018-06-18","nav":10.1372,"day_change_pct":0.0849},{"nav_date":"2018-06-15","nav":10.1286,"day_change_pct":0.0227},{"nav_date":"2018-06-14","nav":10.1263,"day_change_pct":0.0741},{"nav_date":"2018-06-13","nav":10.1188,"day_change_pct":0.0415},{"nav_date":"2018-06-12","nav":10.1146,"day_change_pct":0.0198},{"nav_date":"2018-06-11","nav":10.1126,"day_change_pct":0.0673},{"nav_date":"2018-06-08","nav":10.1058,"day_change_pct":0.0079},{"nav_date":"2018-06-07","nav":10.105,"day_change_pct":0.002},{"nav_date":"2018-06-06","nav":10.1048,"day_change_pct":0.1239},{"nav_date":"2018-06-05","nav":10.0923,"day_change_pct":0.0347},{"nav_date":"2018-06-04","nav":10.0888,"day_change_pct":0.0278},{"nav_date":"2018-06-01","nav":10.086,"day_change_pct":-0.0079},{"nav_date":"2018-05-31","nav":10.0868,"day_change_pct":-0.0248},{"nav_date":"2018-05-30","nav":10.0893,"day_change_pct":0.0754},{"nav_date":"2018-05-29","nav":10.0817,"day_change_pct":0.0854},{"nav_date":"2018-05-28","nav":10.0731,"day_change_pct":0.0874},{"nav_date":"2018-05-25","nav":10.0643,"day_change_pct":0.0378},{"nav_date":"2018-05-24","nav":10.0605,"day_change_pct":-0.004},{"nav_date":"2018-05-23","nav":10.0609,"day_change_pct":0.0497},{"nav_date":"2018-05-22","nav":10.0559,"day_change_pct":-0.0159},{"nav_date":"2018-05-21","nav":10.0575,"day_change_pct":0.0448},{"nav_date":"2018-05-18","nav":10.053,"day_change_pct":0.0209},{"nav_date":"2018-05-17","nav":10.0509,"day_change_pct":0.004},{"nav_date":"2018-05-16","nav":10.0505,"day_change_pct":-0.0656},{"nav_date":"2018-05-15","nav":10.0571,"day_change_pct":-0.0388},{"nav_date":"2018-05-14","nav":10.061,"day_change_pct":0.0199},{"nav_date":"2018-05-11","nav":10.059,"day_change_pct":-0.0089},{"nav_date":"2018-05-10","nav":10.0599,"day_change_pct":-0.0268},{"nav_date":"2018-05-09","nav":10.0626,"day_change_pct":-0.007},{"nav_date":"2018-05-08","nav":10.0633,"day_change_pct":-0.005},{"nav_date":"2018-05-07","nav":10.0638,"day_change_pct":0.0746},{"nav_date":"2018-05-04","nav":10.0563,"day_change_pct":-0.006},{"nav_date":"2018-05-03","nav":10.0569,"day_change_pct":0.001},{"nav_date":"2018-05-02","nav":10.0568,"day_change_pct":0.1314},{"nav_date":"2018-04-27","nav":10.0436,"day_change_pct":-0.0557},{"nav_date":"2018-04-26","nav":10.0492,"day_change_pct":-0.009},{"nav_date":"2018-04-25","nav":10.0501,"day_change_pct":-0.0199},{"nav_date":"2018-04-24","nav":10.0521,"day_change_pct":-0.008},{"nav_date":"2018-04-23","nav":10.0529,"day_change_pct":-0.0199},{"nav_date":"2018-04-20","nav":10.0549,"day_change_pct":-0.0477},{"nav_date":"2018-04-19","nav":10.0597,"day_change_pct":-0.006},{"nav_date":"2018-04-18","nav":10.0603,"day_change_pct":0.0},{"nav_date":"2018-04-17","nav":10.0603,"day_change_pct":0.0149},{"nav_date":"2018-04-16","nav":10.0588,"day_change_pct":0.0547},{"nav_date":"2018-04-13","nav":10.0533,"day_change_pct":0.0149},{"nav_date":"2018-04-12","nav":10.0518,"day_change_pct":-0.0328},{"nav_date":"2018-04-11","nav":10.0551,"day_change_pct":-0.0239},{"nav_date":"2018-04-10","nav":10.0575,"day_change_pct":-0.003},{"nav_date":"2018-04-09","nav":10.0578,"day_change_pct":0.0577},{"nav_date":"2018-04-06","nav":10.052,"day_change_pct":0.0338},{"nav_date":"2018-04-05","nav":10.0486,"day_change_pct":0.0717},{"nav_date":"2018-04-04","nav":10.0414,"day_change_pct":0.0229},{"nav_date":"2018-04-03","nav":10.0391,"day_change_pct":0.1426},{"nav_date":"2018-03-28","nav":10.0248,"day_change_pct":0.1098},{"nav_date":"2018-03-27","nav":10.0138,"day_change_pct":-1.8265}],"total":733,"page":1,"page_size":250}