{"fund_details":{"scheme_code":139195,"scheme_name":"HDFC FMP 1107D March 2016 (1) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1OW1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-09","nav":10.0,"day_change_pct":-1.8973},{"nav_date":"2019-04-08","nav":10.1934,"day_change_pct":0.0451},{"nav_date":"2019-04-05","nav":10.1888,"day_change_pct":0.0157},{"nav_date":"2019-04-04","nav":10.1872,"day_change_pct":0.0157},{"nav_date":"2019-04-03","nav":10.1856,"day_change_pct":0.0177},{"nav_date":"2019-04-02","nav":10.1838,"day_change_pct":0.0776},{"nav_date":"2019-03-29","nav":10.1759,"day_change_pct":0.0147},{"nav_date":"2019-03-28","nav":10.1744,"day_change_pct":0.0177},{"nav_date":"2019-03-27","nav":10.1726,"day_change_pct":0.0177},{"nav_date":"2019-03-26","nav":10.1708,"day_change_pct":0.0177},{"nav_date":"2019-03-25","nav":10.169,"day_change_pct":0.0531},{"nav_date":"2019-03-22","nav":10.1636,"day_change_pct":0.0354},{"nav_date":"2019-03-20","nav":10.16,"day_change_pct":0.0167},{"nav_date":"2019-03-19","nav":10.1583,"day_change_pct":0.0187},{"nav_date":"2019-03-18","nav":10.1564,"day_change_pct":0.0512},{"nav_date":"2019-03-15","nav":10.1512,"day_change_pct":0.0187},{"nav_date":"2019-03-14","nav":10.1493,"day_change_pct":0.0168},{"nav_date":"2019-03-13","nav":10.1476,"day_change_pct":0.0177},{"nav_date":"2019-03-12","nav":10.1458,"day_change_pct":0.0177},{"nav_date":"2019-03-11","nav":10.144,"day_change_pct":0.0523},{"nav_date":"2019-03-08","nav":10.1387,"day_change_pct":0.0178},{"nav_date":"2019-03-07","nav":10.1369,"day_change_pct":0.0168},{"nav_date":"2019-03-06","nav":10.1352,"day_change_pct":0.0178},{"nav_date":"2019-03-05","nav":10.1334,"day_change_pct":0.0701},{"nav_date":"2019-03-01","nav":10.1263,"day_change_pct":0.0178},{"nav_date":"2019-02-28","nav":10.1245,"day_change_pct":0.0168},{"nav_date":"2019-02-27","nav":10.1228,"day_change_pct":0.0168},{"nav_date":"2019-02-26","nav":10.1211,"day_change_pct":0.0178},{"nav_date":"2019-02-25","nav":10.1193,"day_change_pct":0.0534},{"nav_date":"2019-02-22","nav":10.1139,"day_change_pct":0.0188},{"nav_date":"2019-02-21","nav":10.112,"day_change_pct":0.0178},{"nav_date":"2019-02-20","nav":10.1102,"day_change_pct":0.0356},{"nav_date":"2019-02-18","nav":10.1066,"day_change_pct":0.0535},{"nav_date":"2019-02-15","nav":10.1012,"day_change_pct":0.0178},{"nav_date":"2019-02-14","nav":10.0994,"day_change_pct":0.0178},{"nav_date":"2019-02-13","nav":10.0976,"day_change_pct":0.0198},{"nav_date":"2019-02-12","nav":10.0956,"day_change_pct":0.0178},{"nav_date":"2019-02-11","nav":10.0938,"day_change_pct":0.0545},{"nav_date":"2019-02-08","nav":10.0883,"day_change_pct":0.0178},{"nav_date":"2019-02-07","nav":10.0865,"day_change_pct":0.0188},{"nav_date":"2019-02-06","nav":10.0846,"day_change_pct":0.0179},{"nav_date":"2019-02-05","nav":10.0828,"day_change_pct":0.0179},{"nav_date":"2019-02-04","nav":10.081,"day_change_pct":0.0546},{"nav_date":"2019-02-01","nav":10.0755,"day_change_pct":0.0169},{"nav_date":"2019-01-31","nav":10.0738,"day_change_pct":0.0189},{"nav_date":"2019-01-30","nav":10.0719,"day_change_pct":0.0169},{"nav_date":"2019-01-29","nav":10.0702,"day_change_pct":0.0219},{"nav_date":"2019-01-28","nav":10.068,"day_change_pct":0.0537},{"nav_date":"2019-01-25","nav":10.0626,"day_change_pct":0.0179},{"nav_date":"2019-01-24","nav":10.0608,"day_change_pct":0.0209},{"nav_date":"2019-01-23","nav":10.0587,"day_change_pct":0.0169},{"nav_date":"2019-01-22","nav":10.057,"day_change_pct":0.0189},{"nav_date":"2019-01-21","nav":10.0551,"day_change_pct":0.0537},{"nav_date":"2019-01-18","nav":10.0497,"day_change_pct":0.0279},{"nav_date":"2019-01-17","nav":10.0469,"day_change_pct":0.0249},{"nav_date":"2019-01-16","nav":10.0444,"day_change_pct":0.0209},{"nav_date":"2019-01-15","nav":10.0423,"day_change_pct":0.0199},{"nav_date":"2019-01-14","nav":10.0403,"day_change_pct":0.0528},{"nav_date":"2019-01-11","nav":10.035,"day_change_pct":0.0199},{"nav_date":"2019-01-10","nav":10.033,"day_change_pct":0.0199},{"nav_date":"2019-01-09","nav":10.031,"day_change_pct":0.0229},{"nav_date":"2019-01-08","nav":10.0287,"day_change_pct":0.0219},{"nav_date":"2019-01-07","nav":10.0265,"day_change_pct":0.0559},{"nav_date":"2019-01-04","nav":10.0209,"day_change_pct":0.027},{"nav_date":"2019-01-03","nav":10.0182,"day_change_pct":0.013},{"nav_date":"2019-01-02","nav":10.0169,"day_change_pct":0.034},{"nav_date":"2019-01-01","nav":10.0135,"day_change_pct":0.02},{"nav_date":"2018-12-31","nav":10.0115,"day_change_pct":0.064},{"nav_date":"2018-12-28","nav":10.0051,"day_change_pct":0.029},{"nav_date":"2018-12-27","nav":10.0022,"day_change_pct":-2.2115},{"nav_date":"2018-12-26","nav":10.2284,"day_change_pct":0.0411},{"nav_date":"2018-12-24","nav":10.2242,"day_change_pct":0.0538},{"nav_date":"2018-12-21","nav":10.2187,"day_change_pct":0.0108},{"nav_date":"2018-12-20","nav":10.2176,"day_change_pct":0.0108},{"nav_date":"2018-12-19","nav":10.2165,"day_change_pct":0.0264},{"nav_date":"2018-12-18","nav":10.2138,"day_change_pct":0.0245},{"nav_date":"2018-12-17","nav":10.2113,"day_change_pct":0.0559},{"nav_date":"2018-12-14","nav":10.2056,"day_change_pct":0.0274},{"nav_date":"2018-12-13","nav":10.2028,"day_change_pct":0.0275},{"nav_date":"2018-12-12","nav":10.2,"day_change_pct":0.0265},{"nav_date":"2018-12-11","nav":10.1973,"day_change_pct":0.0108},{"nav_date":"2018-12-10","nav":10.1962,"day_change_pct":0.0422},{"nav_date":"2018-12-07","nav":10.1919,"day_change_pct":0.0285},{"nav_date":"2018-12-06","nav":10.189,"day_change_pct":0.0245},{"nav_date":"2018-12-05","nav":10.1865,"day_change_pct":0.0422},{"nav_date":"2018-12-04","nav":10.1822,"day_change_pct":0.0295},{"nav_date":"2018-12-03","nav":10.1792,"day_change_pct":0.0728},{"nav_date":"2018-11-30","nav":10.1718,"day_change_pct":0.0236},{"nav_date":"2018-11-29","nav":10.1694,"day_change_pct":0.0315},{"nav_date":"2018-11-28","nav":10.1662,"day_change_pct":0.0305},{"nav_date":"2018-11-27","nav":10.1631,"day_change_pct":0.0246},{"nav_date":"2018-11-26","nav":10.1606,"day_change_pct":0.0818},{"nav_date":"2018-11-22","nav":10.1523,"day_change_pct":0.0434},{"nav_date":"2018-11-20","nav":10.1479,"day_change_pct":0.0335},{"nav_date":"2018-11-19","nav":10.1445,"day_change_pct":0.071},{"nav_date":"2018-11-16","nav":10.1373,"day_change_pct":0.0405},{"nav_date":"2018-11-15","nav":10.1332,"day_change_pct":0.0296},{"nav_date":"2018-11-14","nav":10.1302,"day_change_pct":0.0385},{"nav_date":"2018-11-13","nav":10.1263,"day_change_pct":0.0277},{"nav_date":"2018-11-12","nav":10.1235,"day_change_pct":0.0563},{"nav_date":"2018-11-09","nav":10.1178,"day_change_pct":0.0633},{"nav_date":"2018-11-06","nav":10.1114,"day_change_pct":0.0356},{"nav_date":"2018-11-05","nav":10.1078,"day_change_pct":0.0703},{"nav_date":"2018-11-02","nav":10.1007,"day_change_pct":0.0307},{"nav_date":"2018-11-01","nav":10.0976,"day_change_pct":0.0287},{"nav_date":"2018-10-31","nav":10.0947,"day_change_pct":0.0159},{"nav_date":"2018-10-30","nav":10.0931,"day_change_pct":0.0198},{"nav_date":"2018-10-29","nav":10.0911,"day_change_pct":0.0317},{"nav_date":"2018-10-26","nav":10.0879,"day_change_pct":0.0228},{"nav_date":"2018-10-25","nav":10.0856,"day_change_pct":0.0149},{"nav_date":"2018-10-24","nav":10.0841,"day_change_pct":0.006},{"nav_date":"2018-10-23","nav":10.0835,"day_change_pct":0.0069},{"nav_date":"2018-10-22","nav":10.0828,"day_change_pct":0.0585},{"nav_date":"2018-10-19","nav":10.0769,"day_change_pct":0.0407},{"nav_date":"2018-10-17","nav":10.0728,"day_change_pct":0.0278},{"nav_date":"2018-10-16","nav":10.07,"day_change_pct":0.0248},{"nav_date":"2018-10-15","nav":10.0675,"day_change_pct":0.0706},{"nav_date":"2018-10-12","nav":10.0604,"day_change_pct":0.0239},{"nav_date":"2018-10-11","nav":10.058,"day_change_pct":0.0249},{"nav_date":"2018-10-10","nav":10.0555,"day_change_pct":0.0119},{"nav_date":"2018-10-09","nav":10.0543,"day_change_pct":0.002},{"nav_date":"2018-10-08","nav":10.0541,"day_change_pct":0.0766},{"nav_date":"2018-10-05","nav":10.0464,"day_change_pct":0.1385},{"nav_date":"2018-10-04","nav":10.0325,"day_change_pct":-0.0179},{"nav_date":"2018-10-03","nav":10.0343,"day_change_pct":0.0219},{"nav_date":"2018-10-01","nav":10.0321,"day_change_pct":0.0888},{"nav_date":"2018-09-28","nav":10.0232,"day_change_pct":0.0649},{"nav_date":"2018-09-27","nav":10.0167,"day_change_pct":0.157},{"nav_date":"2018-09-26","nav":10.001,"day_change_pct":-1.4602},{"nav_date":"2018-09-25","nav":10.1492,"day_change_pct":-0.0906},{"nav_date":"2018-09-24","nav":10.1584,"day_change_pct":-0.0472},{"nav_date":"2018-09-21","nav":10.1632,"day_change_pct":0.0354},{"nav_date":"2018-09-19","nav":10.1596,"day_change_pct":0.0158},{"nav_date":"2018-09-18","nav":10.158,"day_change_pct":0.0256},{"nav_date":"2018-09-17","nav":10.1554,"day_change_pct":0.0542},{"nav_date":"2018-09-14","nav":10.1499,"day_change_pct":0.0375},{"nav_date":"2018-09-12","nav":10.1461,"day_change_pct":0.0059},{"nav_date":"2018-09-11","nav":10.1455,"day_change_pct":-0.0148},{"nav_date":"2018-09-10","nav":10.147,"day_change_pct":-0.0177},{"nav_date":"2018-09-07","nav":10.1488,"day_change_pct":0.0207},{"nav_date":"2018-09-06","nav":10.1467,"day_change_pct":0.0187},{"nav_date":"2018-09-05","nav":10.1448,"day_change_pct":0.0138},{"nav_date":"2018-09-04","nav":10.1434,"day_change_pct":0.0089},{"nav_date":"2018-09-03","nav":10.1425,"day_change_pct":0.0582},{"nav_date":"2018-08-31","nav":10.1366,"day_change_pct":0.0178},{"nav_date":"2018-08-30","nav":10.1348,"day_change_pct":0.0178},{"nav_date":"2018-08-29","nav":10.133,"day_change_pct":0.0207},{"nav_date":"2018-08-28","nav":10.1309,"day_change_pct":0.003},{"nav_date":"2018-08-27","nav":10.1306,"day_change_pct":0.0484},{"nav_date":"2018-08-24","nav":10.1257,"day_change_pct":0.0128},{"nav_date":"2018-08-23","nav":10.1244,"day_change_pct":0.0366},{"nav_date":"2018-08-21","nav":10.1207,"day_change_pct":0.0138},{"nav_date":"2018-08-20","nav":10.1193,"day_change_pct":0.0781},{"nav_date":"2018-08-16","nav":10.1114,"day_change_pct":0.0307},{"nav_date":"2018-08-14","nav":10.1083,"day_change_pct":0.0188},{"nav_date":"2018-08-13","nav":10.1064,"day_change_pct":0.0445},{"nav_date":"2018-08-10","nav":10.1019,"day_change_pct":0.0218},{"nav_date":"2018-08-09","nav":10.0997,"day_change_pct":0.0297},{"nav_date":"2018-08-08","nav":10.0967,"day_change_pct":0.0198},{"nav_date":"2018-08-07","nav":10.0947,"day_change_pct":0.0119},{"nav_date":"2018-08-06","nav":10.0935,"day_change_pct":0.0555},{"nav_date":"2018-08-03","nav":10.0879,"day_change_pct":0.0337},{"nav_date":"2018-08-02","nav":10.0845,"day_change_pct":0.0377},{"nav_date":"2018-08-01","nav":10.0807,"day_change_pct":0.0268},{"nav_date":"2018-07-31","nav":10.078,"day_change_pct":0.0198},{"nav_date":"2018-07-30","nav":10.076,"day_change_pct":0.0576},{"nav_date":"2018-07-27","nav":10.0702,"day_change_pct":0.0278},{"nav_date":"2018-07-26","nav":10.0674,"day_change_pct":0.0268},{"nav_date":"2018-07-25","nav":10.0647,"day_change_pct":0.0159},{"nav_date":"2018-07-24","nav":10.0631,"day_change_pct":0.002},{"nav_date":"2018-07-23","nav":10.0629,"day_change_pct":0.0388},{"nav_date":"2018-07-20","nav":10.059,"day_change_pct":0.0139},{"nav_date":"2018-07-19","nav":10.0576,"day_change_pct":0.006},{"nav_date":"2018-07-18","nav":10.057,"day_change_pct":0.0408},{"nav_date":"2018-07-17","nav":10.0529,"day_change_pct":0.0169},{"nav_date":"2018-07-16","nav":10.0512,"day_change_pct":0.0518},{"nav_date":"2018-07-13","nav":10.046,"day_change_pct":0.0309},{"nav_date":"2018-07-12","nav":10.0429,"day_change_pct":0.0319},{"nav_date":"2018-07-11","nav":10.0397,"day_change_pct":0.0199},{"nav_date":"2018-07-10","nav":10.0377,"day_change_pct":0.0249},{"nav_date":"2018-07-09","nav":10.0352,"day_change_pct":0.0658},{"nav_date":"2018-07-06","nav":10.0286,"day_change_pct":0.0409},{"nav_date":"2018-07-05","nav":10.0245,"day_change_pct":0.015},{"nav_date":"2018-07-04","nav":10.023,"day_change_pct":0.0389},{"nav_date":"2018-07-03","nav":10.0191,"day_change_pct":0.0329},{"nav_date":"2018-07-02","nav":10.0158,"day_change_pct":0.0899},{"nav_date":"2018-06-29","nav":10.0068,"day_change_pct":0.03},{"nav_date":"2018-06-28","nav":10.0038,"day_change_pct":0.01},{"nav_date":"2018-06-27","nav":10.0028,"day_change_pct":0.017},{"nav_date":"2018-06-26","nav":10.0011,"day_change_pct":-1.4854},{"nav_date":"2018-06-25","nav":10.1519,"day_change_pct":0.0591},{"nav_date":"2018-06-22","nav":10.1459,"day_change_pct":0.0158},{"nav_date":"2018-06-21","nav":10.1443,"day_change_pct":0.0247},{"nav_date":"2018-06-20","nav":10.1418,"day_change_pct":0.0227},{"nav_date":"2018-06-19","nav":10.1395,"day_change_pct":0.0316},{"nav_date":"2018-06-18","nav":10.1363,"day_change_pct":0.0849},{"nav_date":"2018-06-15","nav":10.1277,"day_change_pct":0.0217},{"nav_date":"2018-06-14","nav":10.1255,"day_change_pct":0.0741},{"nav_date":"2018-06-13","nav":10.118,"day_change_pct":0.0415},{"nav_date":"2018-06-12","nav":10.1138,"day_change_pct":0.0198},{"nav_date":"2018-06-11","nav":10.1118,"day_change_pct":0.0663},{"nav_date":"2018-06-08","nav":10.1051,"day_change_pct":0.0089},{"nav_date":"2018-06-07","nav":10.1042,"day_change_pct":0.001},{"nav_date":"2018-06-06","nav":10.1041,"day_change_pct":0.1239},{"nav_date":"2018-06-05","nav":10.0916,"day_change_pct":0.0347},{"nav_date":"2018-06-04","nav":10.0881,"day_change_pct":0.0278},{"nav_date":"2018-06-01","nav":10.0853,"day_change_pct":-0.0079},{"nav_date":"2018-05-31","nav":10.0861,"day_change_pct":-0.0248},{"nav_date":"2018-05-30","nav":10.0886,"day_change_pct":0.0744},{"nav_date":"2018-05-29","nav":10.0811,"day_change_pct":0.0854},{"nav_date":"2018-05-28","nav":10.0725,"day_change_pct":0.0864},{"nav_date":"2018-05-25","nav":10.0638,"day_change_pct":0.0388},{"nav_date":"2018-05-24","nav":10.0599,"day_change_pct":-0.004},{"nav_date":"2018-05-23","nav":10.0603,"day_change_pct":0.0487},{"nav_date":"2018-05-22","nav":10.0554,"day_change_pct":-0.0159},{"nav_date":"2018-05-21","nav":10.057,"day_change_pct":0.0448},{"nav_date":"2018-05-18","nav":10.0525,"day_change_pct":0.0199},{"nav_date":"2018-05-17","nav":10.0505,"day_change_pct":0.005},{"nav_date":"2018-05-16","nav":10.05,"day_change_pct":-0.0666},{"nav_date":"2018-05-15","nav":10.0567,"day_change_pct":-0.0388},{"nav_date":"2018-05-14","nav":10.0606,"day_change_pct":0.0199},{"nav_date":"2018-05-11","nav":10.0586,"day_change_pct":-0.0099},{"nav_date":"2018-05-10","nav":10.0596,"day_change_pct":-0.0258},{"nav_date":"2018-05-09","nav":10.0622,"day_change_pct":-0.0079},{"nav_date":"2018-05-08","nav":10.063,"day_change_pct":-0.005},{"nav_date":"2018-05-07","nav":10.0635,"day_change_pct":0.0736},{"nav_date":"2018-05-04","nav":10.0561,"day_change_pct":-0.005},{"nav_date":"2018-05-03","nav":10.0566,"day_change_pct":0.001},{"nav_date":"2018-05-02","nav":10.0565,"day_change_pct":0.1304},{"nav_date":"2018-04-27","nav":10.0434,"day_change_pct":-0.0557},{"nav_date":"2018-04-26","nav":10.049,"day_change_pct":-0.01},{"nav_date":"2018-04-25","nav":10.05,"day_change_pct":-0.0199},{"nav_date":"2018-04-24","nav":10.052,"day_change_pct":-0.008},{"nav_date":"2018-04-23","nav":10.0528,"day_change_pct":-0.0209},{"nav_date":"2018-04-20","nav":10.0549,"day_change_pct":-0.0467},{"nav_date":"2018-04-19","nav":10.0596,"day_change_pct":-0.007},{"nav_date":"2018-04-18","nav":10.0603,"day_change_pct":0.0},{"nav_date":"2018-04-17","nav":10.0603,"day_change_pct":0.0149},{"nav_date":"2018-04-16","nav":10.0588,"day_change_pct":0.0547},{"nav_date":"2018-04-13","nav":10.0533,"day_change_pct":0.0139},{"nav_date":"2018-04-12","nav":10.0519,"day_change_pct":-0.0318},{"nav_date":"2018-04-11","nav":10.0551,"day_change_pct":-0.0249},{"nav_date":"2018-04-10","nav":10.0576,"day_change_pct":-0.003},{"nav_date":"2018-04-09","nav":10.0579,"day_change_pct":0.0567},{"nav_date":"2018-04-06","nav":10.0522,"day_change_pct":0.0338},{"nav_date":"2018-04-05","nav":10.0488,"day_change_pct":0.0717},{"nav_date":"2018-04-04","nav":10.0416,"day_change_pct":0.0219},{"nav_date":"2018-04-03","nav":10.0394,"day_change_pct":0.1426},{"nav_date":"2018-03-28","nav":10.0251,"day_change_pct":0.1088},{"nav_date":"2018-03-27","nav":10.0142,"day_change_pct":-1.8139}],"total":733,"page":1,"page_size":250}