{"fund_details":{"scheme_code":139192,"scheme_name":"HDFC FMP 1107D March 2016 (1) - Direct Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1OS9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-09","nav":10.0,"day_change_pct":-20.7437},{"nav_date":"2019-04-08","nav":12.6173,"day_change_pct":0.046},{"nav_date":"2019-04-05","nav":12.6115,"day_change_pct":0.0151},{"nav_date":"2019-04-04","nav":12.6096,"day_change_pct":0.0167},{"nav_date":"2019-04-03","nav":12.6075,"day_change_pct":0.0175},{"nav_date":"2019-04-02","nav":12.6053,"day_change_pct":0.0786},{"nav_date":"2019-03-29","nav":12.5954,"day_change_pct":0.0151},{"nav_date":"2019-03-28","nav":12.5935,"day_change_pct":0.0183},{"nav_date":"2019-03-27","nav":12.5912,"day_change_pct":0.0175},{"nav_date":"2019-03-26","nav":12.589,"day_change_pct":0.0175},{"nav_date":"2019-03-25","nav":12.5868,"day_change_pct":0.0541},{"nav_date":"2019-03-22","nav":12.58,"day_change_pct":0.035},{"nav_date":"2019-03-20","nav":12.5756,"day_change_pct":0.0175},{"nav_date":"2019-03-19","nav":12.5734,"day_change_pct":0.0183},{"nav_date":"2019-03-18","nav":12.5711,"day_change_pct":0.0517},{"nav_date":"2019-03-15","nav":12.5646,"day_change_pct":0.0191},{"nav_date":"2019-03-14","nav":12.5622,"day_change_pct":0.0167},{"nav_date":"2019-03-13","nav":12.5601,"day_change_pct":0.0183},{"nav_date":"2019-03-12","nav":12.5578,"day_change_pct":0.0175},{"nav_date":"2019-03-11","nav":12.5556,"day_change_pct":0.0526},{"nav_date":"2019-03-08","nav":12.549,"day_change_pct":0.0175},{"nav_date":"2019-03-07","nav":12.5468,"day_change_pct":0.0175},{"nav_date":"2019-03-06","nav":12.5446,"day_change_pct":0.0175},{"nav_date":"2019-03-05","nav":12.5424,"day_change_pct":0.0702},{"nav_date":"2019-03-01","nav":12.5336,"day_change_pct":0.0184},{"nav_date":"2019-02-28","nav":12.5313,"day_change_pct":0.0168},{"nav_date":"2019-02-27","nav":12.5292,"day_change_pct":0.0176},{"nav_date":"2019-02-26","nav":12.527,"day_change_pct":0.0176},{"nav_date":"2019-02-25","nav":12.5248,"day_change_pct":0.0543},{"nav_date":"2019-02-22","nav":12.518,"day_change_pct":0.0176},{"nav_date":"2019-02-21","nav":12.5158,"day_change_pct":0.0184},{"nav_date":"2019-02-20","nav":12.5135,"day_change_pct":0.036},{"nav_date":"2019-02-18","nav":12.509,"day_change_pct":0.0544},{"nav_date":"2019-02-15","nav":12.5022,"day_change_pct":0.0176},{"nav_date":"2019-02-14","nav":12.5,"day_change_pct":0.0184},{"nav_date":"2019-02-13","nav":12.4977,"day_change_pct":0.02},{"nav_date":"2019-02-12","nav":12.4952,"day_change_pct":0.0176},{"nav_date":"2019-02-11","nav":12.493,"day_change_pct":0.0545},{"nav_date":"2019-02-08","nav":12.4862,"day_change_pct":0.0184},{"nav_date":"2019-02-07","nav":12.4839,"day_change_pct":0.0192},{"nav_date":"2019-02-06","nav":12.4815,"day_change_pct":0.0176},{"nav_date":"2019-02-05","nav":12.4793,"day_change_pct":0.0184},{"nav_date":"2019-02-04","nav":12.477,"day_change_pct":0.0545},{"nav_date":"2019-02-01","nav":12.4702,"day_change_pct":0.0176},{"nav_date":"2019-01-31","nav":12.468,"day_change_pct":0.0185},{"nav_date":"2019-01-30","nav":12.4657,"day_change_pct":0.0177},{"nav_date":"2019-01-29","nav":12.4635,"day_change_pct":0.0209},{"nav_date":"2019-01-28","nav":12.4609,"day_change_pct":0.0546},{"nav_date":"2019-01-25","nav":12.4541,"day_change_pct":0.0177},{"nav_date":"2019-01-24","nav":12.4519,"day_change_pct":0.0209},{"nav_date":"2019-01-23","nav":12.4493,"day_change_pct":0.0177},{"nav_date":"2019-01-22","nav":12.4471,"day_change_pct":0.0185},{"nav_date":"2019-01-21","nav":12.4448,"day_change_pct":0.0547},{"nav_date":"2019-01-18","nav":12.438,"day_change_pct":0.0281},{"nav_date":"2019-01-17","nav":12.4345,"day_change_pct":0.0249},{"nav_date":"2019-01-16","nav":12.4314,"day_change_pct":0.0209},{"nav_date":"2019-01-15","nav":12.4288,"day_change_pct":0.0193},{"nav_date":"2019-01-14","nav":12.4264,"day_change_pct":0.0539},{"nav_date":"2019-01-11","nav":12.4197,"day_change_pct":0.0201},{"nav_date":"2019-01-10","nav":12.4172,"day_change_pct":0.0201},{"nav_date":"2019-01-09","nav":12.4147,"day_change_pct":0.0226},{"nav_date":"2019-01-08","nav":12.4119,"day_change_pct":0.0226},{"nav_date":"2019-01-07","nav":12.4091,"day_change_pct":0.0556},{"nav_date":"2019-01-04","nav":12.4022,"day_change_pct":0.0274},{"nav_date":"2019-01-03","nav":12.3988,"day_change_pct":0.0137},{"nav_date":"2019-01-02","nav":12.3971,"day_change_pct":0.0339},{"nav_date":"2019-01-01","nav":12.3929,"day_change_pct":0.0202},{"nav_date":"2018-12-31","nav":12.3904,"day_change_pct":0.0638},{"nav_date":"2018-12-28","nav":12.3825,"day_change_pct":0.0291},{"nav_date":"2018-12-27","nav":12.3789,"day_change_pct":0.0226},{"nav_date":"2018-12-26","nav":12.3761,"day_change_pct":0.0412},{"nav_date":"2018-12-24","nav":12.371,"day_change_pct":0.0542},{"nav_date":"2018-12-21","nav":12.3643,"day_change_pct":0.0105},{"nav_date":"2018-12-20","nav":12.363,"day_change_pct":0.0121},{"nav_date":"2018-12-19","nav":12.3615,"day_change_pct":0.0259},{"nav_date":"2018-12-18","nav":12.3583,"day_change_pct":0.0243},{"nav_date":"2018-12-17","nav":12.3553,"day_change_pct":0.0567},{"nav_date":"2018-12-14","nav":12.3483,"day_change_pct":0.0275},{"nav_date":"2018-12-13","nav":12.3449,"day_change_pct":0.0275},{"nav_date":"2018-12-12","nav":12.3415,"day_change_pct":0.0259},{"nav_date":"2018-12-11","nav":12.3383,"day_change_pct":0.0122},{"nav_date":"2018-12-10","nav":12.3368,"day_change_pct":0.0422},{"nav_date":"2018-12-07","nav":12.3316,"day_change_pct":0.0284},{"nav_date":"2018-12-06","nav":12.3281,"day_change_pct":0.0243},{"nav_date":"2018-12-05","nav":12.3251,"day_change_pct":0.043},{"nav_date":"2018-12-04","nav":12.3198,"day_change_pct":0.0292},{"nav_date":"2018-12-03","nav":12.3162,"day_change_pct":0.0731},{"nav_date":"2018-11-30","nav":12.3072,"day_change_pct":0.0244},{"nav_date":"2018-11-29","nav":12.3042,"day_change_pct":0.0317},{"nav_date":"2018-11-28","nav":12.3003,"day_change_pct":0.0301},{"nav_date":"2018-11-27","nav":12.2966,"day_change_pct":0.0244},{"nav_date":"2018-11-26","nav":12.2936,"day_change_pct":0.083},{"nav_date":"2018-11-22","nav":12.2834,"day_change_pct":0.044},{"nav_date":"2018-11-20","nav":12.278,"day_change_pct":0.0326},{"nav_date":"2018-11-19","nav":12.274,"day_change_pct":0.0717},{"nav_date":"2018-11-16","nav":12.2652,"day_change_pct":0.0408},{"nav_date":"2018-11-15","nav":12.2602,"day_change_pct":0.0302},{"nav_date":"2018-11-14","nav":12.2565,"day_change_pct":0.0384},{"nav_date":"2018-11-13","nav":12.2518,"day_change_pct":0.0278},{"nav_date":"2018-11-12","nav":12.2484,"day_change_pct":0.0564},{"nav_date":"2018-11-09","nav":12.2415,"day_change_pct":0.0646},{"nav_date":"2018-11-06","nav":12.2336,"day_change_pct":0.036},{"nav_date":"2018-11-05","nav":12.2292,"day_change_pct":0.0696},{"nav_date":"2018-11-02","nav":12.2207,"day_change_pct":0.0311},{"nav_date":"2018-11-01","nav":12.2169,"day_change_pct":0.0287},{"nav_date":"2018-10-31","nav":12.2134,"day_change_pct":0.0172},{"nav_date":"2018-10-30","nav":12.2113,"day_change_pct":0.0188},{"nav_date":"2018-10-29","nav":12.209,"day_change_pct":0.0328},{"nav_date":"2018-10-26","nav":12.205,"day_change_pct":0.0221},{"nav_date":"2018-10-25","nav":12.2023,"day_change_pct":0.0156},{"nav_date":"2018-10-24","nav":12.2004,"day_change_pct":0.0066},{"nav_date":"2018-10-23","nav":12.1996,"day_change_pct":0.0066},{"nav_date":"2018-10-22","nav":12.1988,"day_change_pct":0.0591},{"nav_date":"2018-10-19","nav":12.1916,"day_change_pct":0.041},{"nav_date":"2018-10-17","nav":12.1866,"day_change_pct":0.0287},{"nav_date":"2018-10-16","nav":12.1831,"day_change_pct":0.0246},{"nav_date":"2018-10-15","nav":12.1801,"day_change_pct":0.0707},{"nav_date":"2018-10-12","nav":12.1715,"day_change_pct":0.0238},{"nav_date":"2018-10-11","nav":12.1686,"day_change_pct":0.0255},{"nav_date":"2018-10-10","nav":12.1655,"day_change_pct":0.0115},{"nav_date":"2018-10-09","nav":12.1641,"day_change_pct":0.0025},{"nav_date":"2018-10-08","nav":12.1638,"day_change_pct":0.0765},{"nav_date":"2018-10-05","nav":12.1545,"day_change_pct":0.1392},{"nav_date":"2018-10-04","nav":12.1376,"day_change_pct":-0.0181},{"nav_date":"2018-10-03","nav":12.1398,"day_change_pct":0.0231},{"nav_date":"2018-10-01","nav":12.137,"day_change_pct":0.0891},{"nav_date":"2018-09-28","nav":12.1262,"day_change_pct":0.0652},{"nav_date":"2018-09-27","nav":12.1183,"day_change_pct":0.1562},{"nav_date":"2018-09-26","nav":12.0994,"day_change_pct":0.0083},{"nav_date":"2018-09-25","nav":12.0984,"day_change_pct":-0.0908},{"nav_date":"2018-09-24","nav":12.1094,"day_change_pct":-0.047},{"nav_date":"2018-09-21","nav":12.1151,"day_change_pct":0.0363},{"nav_date":"2018-09-19","nav":12.1107,"day_change_pct":0.0157},{"nav_date":"2018-09-18","nav":12.1088,"day_change_pct":0.0264},{"nav_date":"2018-09-17","nav":12.1056,"day_change_pct":0.0537},{"nav_date":"2018-09-14","nav":12.0991,"day_change_pct":0.0372},{"nav_date":"2018-09-12","nav":12.0946,"day_change_pct":0.0066},{"nav_date":"2018-09-11","nav":12.0938,"day_change_pct":-0.0149},{"nav_date":"2018-09-10","nav":12.0956,"day_change_pct":-0.0174},{"nav_date":"2018-09-07","nav":12.0977,"day_change_pct":0.0207},{"nav_date":"2018-09-06","nav":12.0952,"day_change_pct":0.0198},{"nav_date":"2018-09-05","nav":12.0928,"day_change_pct":0.0132},{"nav_date":"2018-09-04","nav":12.0912,"day_change_pct":0.0091},{"nav_date":"2018-09-03","nav":12.0901,"day_change_pct":0.0588},{"nav_date":"2018-08-31","nav":12.083,"day_change_pct":0.0182},{"nav_date":"2018-08-30","nav":12.0808,"day_change_pct":0.0174},{"nav_date":"2018-08-29","nav":12.0787,"day_change_pct":0.0207},{"nav_date":"2018-08-28","nav":12.0762,"day_change_pct":0.0033},{"nav_date":"2018-08-27","nav":12.0758,"day_change_pct":0.0489},{"nav_date":"2018-08-24","nav":12.0699,"day_change_pct":0.0133},{"nav_date":"2018-08-23","nav":12.0683,"day_change_pct":0.0365},{"nav_date":"2018-08-21","nav":12.0639,"day_change_pct":0.0133},{"nav_date":"2018-08-20","nav":12.0623,"day_change_pct":0.0797},{"nav_date":"2018-08-16","nav":12.0527,"day_change_pct":0.0307},{"nav_date":"2018-08-14","nav":12.049,"day_change_pct":0.0191},{"nav_date":"2018-08-13","nav":12.0467,"day_change_pct":0.0448},{"nav_date":"2018-08-10","nav":12.0413,"day_change_pct":0.0224},{"nav_date":"2018-08-09","nav":12.0386,"day_change_pct":0.0299},{"nav_date":"2018-08-08","nav":12.035,"day_change_pct":0.0199},{"nav_date":"2018-08-07","nav":12.0326,"day_change_pct":0.0116},{"nav_date":"2018-08-06","nav":12.0312,"day_change_pct":0.0557},{"nav_date":"2018-08-03","nav":12.0245,"day_change_pct":0.0341},{"nav_date":"2018-08-02","nav":12.0204,"day_change_pct":0.0383},{"nav_date":"2018-08-01","nav":12.0158,"day_change_pct":0.0258},{"nav_date":"2018-07-31","nav":12.0127,"day_change_pct":0.0208},{"nav_date":"2018-07-30","nav":12.0102,"day_change_pct":0.0583},{"nav_date":"2018-07-27","nav":12.0032,"day_change_pct":0.0275},{"nav_date":"2018-07-26","nav":11.9999,"day_change_pct":0.0267},{"nav_date":"2018-07-25","nav":11.9967,"day_change_pct":0.0167},{"nav_date":"2018-07-24","nav":11.9947,"day_change_pct":0.0025},{"nav_date":"2018-07-23","nav":11.9944,"day_change_pct":0.0384},{"nav_date":"2018-07-20","nav":11.9898,"day_change_pct":0.0142},{"nav_date":"2018-07-19","nav":11.9881,"day_change_pct":0.0067},{"nav_date":"2018-07-18","nav":11.9873,"day_change_pct":0.0401},{"nav_date":"2018-07-17","nav":11.9825,"day_change_pct":0.0184},{"nav_date":"2018-07-16","nav":11.9803,"day_change_pct":0.0509},{"nav_date":"2018-07-13","nav":11.9742,"day_change_pct":0.0317},{"nav_date":"2018-07-12","nav":11.9704,"day_change_pct":0.0318},{"nav_date":"2018-07-11","nav":11.9666,"day_change_pct":0.0192},{"nav_date":"2018-07-10","nav":11.9643,"day_change_pct":0.0259},{"nav_date":"2018-07-09","nav":11.9612,"day_change_pct":0.0661},{"nav_date":"2018-07-06","nav":11.9533,"day_change_pct":0.041},{"nav_date":"2018-07-05","nav":11.9484,"day_change_pct":0.0159},{"nav_date":"2018-07-04","nav":11.9465,"day_change_pct":0.0377},{"nav_date":"2018-07-03","nav":11.942,"day_change_pct":0.0343},{"nav_date":"2018-07-02","nav":11.9379,"day_change_pct":0.0897},{"nav_date":"2018-06-29","nav":11.9272,"day_change_pct":0.0302},{"nav_date":"2018-06-28","nav":11.9236,"day_change_pct":0.0101},{"nav_date":"2018-06-27","nav":11.9224,"day_change_pct":0.0176},{"nav_date":"2018-06-26","nav":11.9203,"day_change_pct":0.0092},{"nav_date":"2018-06-25","nav":11.9192,"day_change_pct":0.0596},{"nav_date":"2018-06-22","nav":11.9121,"day_change_pct":0.016},{"nav_date":"2018-06-21","nav":11.9102,"day_change_pct":0.0252},{"nav_date":"2018-06-20","nav":11.9072,"day_change_pct":0.0227},{"nav_date":"2018-06-19","nav":11.9045,"day_change_pct":0.0319},{"nav_date":"2018-06-18","nav":11.9007,"day_change_pct":0.0849},{"nav_date":"2018-06-15","nav":11.8906,"day_change_pct":0.0219},{"nav_date":"2018-06-14","nav":11.888,"day_change_pct":0.0741},{"nav_date":"2018-06-13","nav":11.8792,"day_change_pct":0.0421},{"nav_date":"2018-06-12","nav":11.8742,"day_change_pct":0.0194},{"nav_date":"2018-06-11","nav":11.8719,"day_change_pct":0.0674},{"nav_date":"2018-06-08","nav":11.8639,"day_change_pct":0.0084},{"nav_date":"2018-06-07","nav":11.8629,"day_change_pct":0.0008},{"nav_date":"2018-06-06","nav":11.8628,"day_change_pct":0.1249},{"nav_date":"2018-06-05","nav":11.848,"day_change_pct":0.0346},{"nav_date":"2018-06-04","nav":11.8439,"day_change_pct":0.0279},{"nav_date":"2018-06-01","nav":11.8406,"day_change_pct":-0.0084},{"nav_date":"2018-05-31","nav":11.8416,"day_change_pct":-0.0245},{"nav_date":"2018-05-30","nav":11.8445,"day_change_pct":0.0752},{"nav_date":"2018-05-29","nav":11.8356,"day_change_pct":0.0854},{"nav_date":"2018-05-28","nav":11.8255,"day_change_pct":0.0872},{"nav_date":"2018-05-25","nav":11.8152,"day_change_pct":0.0381},{"nav_date":"2018-05-24","nav":11.8107,"day_change_pct":-0.0034},{"nav_date":"2018-05-23","nav":11.8111,"day_change_pct":0.0491},{"nav_date":"2018-05-22","nav":11.8053,"day_change_pct":-0.0161},{"nav_date":"2018-05-21","nav":11.8072,"day_change_pct":0.0458},{"nav_date":"2018-05-18","nav":11.8018,"day_change_pct":0.0195},{"nav_date":"2018-05-17","nav":11.7995,"day_change_pct":0.0051},{"nav_date":"2018-05-16","nav":11.7989,"day_change_pct":-0.0661},{"nav_date":"2018-05-15","nav":11.8067,"day_change_pct":-0.0389},{"nav_date":"2018-05-14","nav":11.8113,"day_change_pct":0.0203},{"nav_date":"2018-05-11","nav":11.8089,"day_change_pct":-0.0093},{"nav_date":"2018-05-10","nav":11.81,"day_change_pct":-0.0262},{"nav_date":"2018-05-09","nav":11.8131,"day_change_pct":-0.0076},{"nav_date":"2018-05-08","nav":11.814,"day_change_pct":-0.0042},{"nav_date":"2018-05-07","nav":11.8145,"day_change_pct":0.0737},{"nav_date":"2018-05-04","nav":11.8058,"day_change_pct":-0.0051},{"nav_date":"2018-05-03","nav":11.8064,"day_change_pct":0.0008},{"nav_date":"2018-05-02","nav":11.8063,"day_change_pct":0.1306},{"nav_date":"2018-04-27","nav":11.7909,"day_change_pct":-0.0551},{"nav_date":"2018-04-26","nav":11.7974,"day_change_pct":-0.0093},{"nav_date":"2018-04-25","nav":11.7985,"day_change_pct":-0.0203},{"nav_date":"2018-04-24","nav":11.8009,"day_change_pct":-0.0076},{"nav_date":"2018-04-23","nav":11.8018,"day_change_pct":-0.0203},{"nav_date":"2018-04-20","nav":11.8042,"day_change_pct":-0.0466},{"nav_date":"2018-04-19","nav":11.8097,"day_change_pct":-0.0068},{"nav_date":"2018-04-18","nav":11.8105,"day_change_pct":0.0008},{"nav_date":"2018-04-17","nav":11.8104,"day_change_pct":0.0144},{"nav_date":"2018-04-16","nav":11.8087,"day_change_pct":0.0551},{"nav_date":"2018-04-13","nav":11.8022,"day_change_pct":0.0144},{"nav_date":"2018-04-12","nav":11.8005,"day_change_pct":-0.0322},{"nav_date":"2018-04-11","nav":11.8043,"day_change_pct":-0.0246},{"nav_date":"2018-04-10","nav":11.8072,"day_change_pct":-0.0034},{"nav_date":"2018-04-09","nav":11.8076,"day_change_pct":0.0585},{"nav_date":"2018-04-06","nav":11.8007,"day_change_pct":0.0339},{"nav_date":"2018-04-05","nav":11.7967,"day_change_pct":0.0721},{"nav_date":"2018-04-04","nav":11.7882,"day_change_pct":0.0221},{"nav_date":"2018-04-03","nav":11.7856,"day_change_pct":0.1428},{"nav_date":"2018-03-28","nav":11.7688,"day_change_pct":0.1097},{"nav_date":"2018-03-27","nav":11.7559,"day_change_pct":0.0817}],"total":733,"page":1,"page_size":250}