{"fund_details":{"scheme_code":139180,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 78 - 1115 Days Plan X Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1TZ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-16","nav":12.6785,"day_change_pct":0.0189},{"nav_date":"2019-04-15","nav":12.6761,"day_change_pct":0.0513},{"nav_date":"2019-04-12","nav":12.6696,"day_change_pct":0.0174},{"nav_date":"2019-04-11","nav":12.6674,"day_change_pct":0.0174},{"nav_date":"2019-04-10","nav":12.6652,"day_change_pct":0.0166},{"nav_date":"2019-04-09","nav":12.6631,"day_change_pct":0.0174},{"nav_date":"2019-04-08","nav":12.6609,"day_change_pct":0.0522},{"nav_date":"2019-04-05","nav":12.6543,"day_change_pct":0.0174},{"nav_date":"2019-04-04","nav":12.6521,"day_change_pct":0.0182},{"nav_date":"2019-04-03","nav":12.6498,"day_change_pct":0.019},{"nav_date":"2019-04-02","nav":12.6474,"day_change_pct":0.0775},{"nav_date":"2019-03-29","nav":12.6376,"day_change_pct":0.0214},{"nav_date":"2019-03-28","nav":12.6349,"day_change_pct":0.019},{"nav_date":"2019-03-27","nav":12.6325,"day_change_pct":0.019},{"nav_date":"2019-03-26","nav":12.6301,"day_change_pct":0.019},{"nav_date":"2019-03-25","nav":12.6277,"day_change_pct":0.0578},{"nav_date":"2019-03-22","nav":12.6204,"day_change_pct":0.0373},{"nav_date":"2019-03-20","nav":12.6157,"day_change_pct":0.019},{"nav_date":"2019-03-19","nav":12.6133,"day_change_pct":0.019},{"nav_date":"2019-03-18","nav":12.6109,"day_change_pct":0.0555},{"nav_date":"2019-03-15","nav":12.6039,"day_change_pct":0.0183},{"nav_date":"2019-03-14","nav":12.6016,"day_change_pct":0.019},{"nav_date":"2019-03-13","nav":12.5992,"day_change_pct":0.0191},{"nav_date":"2019-03-12","nav":12.5968,"day_change_pct":0.0191},{"nav_date":"2019-03-11","nav":12.5944,"day_change_pct":0.058},{"nav_date":"2019-03-08","nav":12.5871,"day_change_pct":0.0191},{"nav_date":"2019-03-07","nav":12.5847,"day_change_pct":0.0191},{"nav_date":"2019-03-06","nav":12.5823,"day_change_pct":0.0183},{"nav_date":"2019-03-05","nav":12.58,"day_change_pct":0.0756},{"nav_date":"2019-03-01","nav":12.5705,"day_change_pct":0.0199},{"nav_date":"2019-02-28","nav":12.568,"day_change_pct":0.0191},{"nav_date":"2019-02-27","nav":12.5656,"day_change_pct":0.0191},{"nav_date":"2019-02-26","nav":12.5632,"day_change_pct":0.0191},{"nav_date":"2019-02-25","nav":12.5608,"day_change_pct":0.0589},{"nav_date":"2019-02-22","nav":12.5534,"day_change_pct":0.0199},{"nav_date":"2019-02-21","nav":12.5509,"day_change_pct":0.0191},{"nav_date":"2019-02-20","nav":12.5485,"day_change_pct":0.0391},{"nav_date":"2019-02-18","nav":12.5436,"day_change_pct":0.059},{"nav_date":"2019-02-15","nav":12.5362,"day_change_pct":0.0184},{"nav_date":"2019-02-14","nav":12.5339,"day_change_pct":0.0184},{"nav_date":"2019-02-13","nav":12.5316,"day_change_pct":0.0216},{"nav_date":"2019-02-12","nav":12.5289,"day_change_pct":0.0192},{"nav_date":"2019-02-11","nav":12.5265,"day_change_pct":0.0591},{"nav_date":"2019-02-08","nav":12.5191,"day_change_pct":0.0192},{"nav_date":"2019-02-07","nav":12.5167,"day_change_pct":0.0288},{"nav_date":"2019-02-06","nav":12.5131,"day_change_pct":0.0192},{"nav_date":"2019-02-05","nav":12.5107,"day_change_pct":0.0176},{"nav_date":"2019-02-04","nav":12.5085,"day_change_pct":0.0568},{"nav_date":"2019-02-01","nav":12.5014,"day_change_pct":0.0192},{"nav_date":"2019-01-31","nav":12.499,"day_change_pct":0.02},{"nav_date":"2019-01-30","nav":12.4965,"day_change_pct":0.02},{"nav_date":"2019-01-29","nav":12.494,"day_change_pct":0.0232},{"nav_date":"2019-01-28","nav":12.4911,"day_change_pct":0.0609},{"nav_date":"2019-01-25","nav":12.4835,"day_change_pct":0.02},{"nav_date":"2019-01-24","nav":12.481,"day_change_pct":0.0192},{"nav_date":"2019-01-23","nav":12.4786,"day_change_pct":0.0184},{"nav_date":"2019-01-22","nav":12.4763,"day_change_pct":0.02},{"nav_date":"2019-01-21","nav":12.4738,"day_change_pct":0.0586},{"nav_date":"2019-01-18","nav":12.4665,"day_change_pct":0.0249},{"nav_date":"2019-01-17","nav":12.4634,"day_change_pct":0.0225},{"nav_date":"2019-01-16","nav":12.4606,"day_change_pct":0.0257},{"nav_date":"2019-01-15","nav":12.4574,"day_change_pct":0.0193},{"nav_date":"2019-01-14","nav":12.455,"day_change_pct":0.0611},{"nav_date":"2019-01-11","nav":12.4474,"day_change_pct":0.0185},{"nav_date":"2019-01-10","nav":12.4451,"day_change_pct":0.0233},{"nav_date":"2019-01-09","nav":12.4422,"day_change_pct":0.0265},{"nav_date":"2019-01-08","nav":12.4389,"day_change_pct":0.0209},{"nav_date":"2019-01-07","nav":12.4363,"day_change_pct":0.0595},{"nav_date":"2019-01-04","nav":12.4289,"day_change_pct":0.0217},{"nav_date":"2019-01-03","nav":12.4262,"day_change_pct":0.0185},{"nav_date":"2019-01-02","nav":12.4239,"day_change_pct":0.0306},{"nav_date":"2019-01-01","nav":12.4201,"day_change_pct":0.0234},{"nav_date":"2018-12-31","nav":12.4172,"day_change_pct":0.0693},{"nav_date":"2018-12-28","nav":12.4086,"day_change_pct":0.0282},{"nav_date":"2018-12-27","nav":12.4051,"day_change_pct":0.0202},{"nav_date":"2018-12-26","nav":12.4026,"day_change_pct":0.0387},{"nav_date":"2018-12-24","nav":12.3978,"day_change_pct":0.0613},{"nav_date":"2018-12-21","nav":12.3902,"day_change_pct":0.0186},{"nav_date":"2018-12-20","nav":12.3879,"day_change_pct":0.0145},{"nav_date":"2018-12-19","nav":12.3861,"day_change_pct":0.0275},{"nav_date":"2018-12-18","nav":12.3827,"day_change_pct":0.0258},{"nav_date":"2018-12-17","nav":12.3795,"day_change_pct":0.0614},{"nav_date":"2018-12-14","nav":12.3719,"day_change_pct":0.0251},{"nav_date":"2018-12-13","nav":12.3688,"day_change_pct":0.0226},{"nav_date":"2018-12-12","nav":12.366,"day_change_pct":0.0259},{"nav_date":"2018-12-11","nav":12.3628,"day_change_pct":0.0202},{"nav_date":"2018-12-10","nav":12.3603,"day_change_pct":0.051},{"nav_date":"2018-12-07","nav":12.354,"day_change_pct":0.0251},{"nav_date":"2018-12-06","nav":12.3509,"day_change_pct":0.0364},{"nav_date":"2018-12-05","nav":12.3464,"day_change_pct":0.0381},{"nav_date":"2018-12-04","nav":12.3417,"day_change_pct":0.0308},{"nav_date":"2018-12-03","nav":12.3379,"day_change_pct":0.0738},{"nav_date":"2018-11-30","nav":12.3288,"day_change_pct":0.0227},{"nav_date":"2018-11-29","nav":12.326,"day_change_pct":0.026},{"nav_date":"2018-11-28","nav":12.3228,"day_change_pct":0.0252},{"nav_date":"2018-11-27","nav":12.3197,"day_change_pct":0.0309},{"nav_date":"2018-11-26","nav":12.3159,"day_change_pct":0.0837},{"nav_date":"2018-11-22","nav":12.3056,"day_change_pct":0.0439},{"nav_date":"2018-11-20","nav":12.3002,"day_change_pct":0.0301},{"nav_date":"2018-11-19","nav":12.2965,"day_change_pct":0.07},{"nav_date":"2018-11-16","nav":12.2879,"day_change_pct":0.0317},{"nav_date":"2018-11-15","nav":12.284,"day_change_pct":0.0309},{"nav_date":"2018-11-14","nav":12.2802,"day_change_pct":0.0342},{"nav_date":"2018-11-13","nav":12.276,"day_change_pct":0.031},{"nav_date":"2018-11-12","nav":12.2722,"day_change_pct":0.0636},{"nav_date":"2018-11-09","nav":12.2644,"day_change_pct":0.0677},{"nav_date":"2018-11-06","nav":12.2561,"day_change_pct":0.0302},{"nav_date":"2018-11-05","nav":12.2524,"day_change_pct":0.0694},{"nav_date":"2018-11-02","nav":12.2439,"day_change_pct":0.031},{"nav_date":"2018-11-01","nav":12.2401,"day_change_pct":0.0286},{"nav_date":"2018-10-31","nav":12.2366,"day_change_pct":0.0204},{"nav_date":"2018-10-30","nav":12.2341,"day_change_pct":0.0196},{"nav_date":"2018-10-29","nav":12.2317,"day_change_pct":0.0597},{"nav_date":"2018-10-26","nav":12.2244,"day_change_pct":0.0213},{"nav_date":"2018-10-25","nav":12.2218,"day_change_pct":0.0131},{"nav_date":"2018-10-24","nav":12.2202,"day_change_pct":0.0172},{"nav_date":"2018-10-23","nav":12.2181,"day_change_pct":0.0139},{"nav_date":"2018-10-22","nav":12.2164,"day_change_pct":0.0631},{"nav_date":"2018-10-19","nav":12.2087,"day_change_pct":0.0418},{"nav_date":"2018-10-17","nav":12.2036,"day_change_pct":0.0303},{"nav_date":"2018-10-16","nav":12.1999,"day_change_pct":0.0254},{"nav_date":"2018-10-15","nav":12.1968,"day_change_pct":0.0615},{"nav_date":"2018-10-12","nav":12.1893,"day_change_pct":0.023},{"nav_date":"2018-10-11","nav":12.1865,"day_change_pct":0.0263},{"nav_date":"2018-10-10","nav":12.1833,"day_change_pct":0.0082},{"nav_date":"2018-10-09","nav":12.1823,"day_change_pct":0.0049},{"nav_date":"2018-10-08","nav":12.1817,"day_change_pct":0.0863},{"nav_date":"2018-10-05","nav":12.1712,"day_change_pct":0.1357},{"nav_date":"2018-10-04","nav":12.1547,"day_change_pct":-0.0066},{"nav_date":"2018-10-03","nav":12.1555,"day_change_pct":0.0329},{"nav_date":"2018-10-01","nav":12.1515,"day_change_pct":0.0972},{"nav_date":"2018-09-28","nav":12.1397,"day_change_pct":0.0651},{"nav_date":"2018-09-27","nav":12.1318,"day_change_pct":0.1412},{"nav_date":"2018-09-26","nav":12.1147,"day_change_pct":0.0165},{"nav_date":"2018-09-25","nav":12.1127,"day_change_pct":-0.085},{"nav_date":"2018-09-24","nav":12.123,"day_change_pct":-0.0363},{"nav_date":"2018-09-21","nav":12.1274,"day_change_pct":0.0396},{"nav_date":"2018-09-19","nav":12.1226,"day_change_pct":0.0149},{"nav_date":"2018-09-18","nav":12.1208,"day_change_pct":0.0297},{"nav_date":"2018-09-17","nav":12.1172,"day_change_pct":0.0603},{"nav_date":"2018-09-14","nav":12.1099,"day_change_pct":0.043},{"nav_date":"2018-09-12","nav":12.1047,"day_change_pct":0.0074},{"nav_date":"2018-09-11","nav":12.1038,"day_change_pct":-0.0207},{"nav_date":"2018-09-10","nav":12.1063,"day_change_pct":-0.0058},{"nav_date":"2018-09-07","nav":12.107,"day_change_pct":0.0215},{"nav_date":"2018-09-06","nav":12.1044,"day_change_pct":0.0223},{"nav_date":"2018-09-05","nav":12.1017,"day_change_pct":0.0157},{"nav_date":"2018-09-04","nav":12.0998,"day_change_pct":0.0124},{"nav_date":"2018-09-03","nav":12.0983,"day_change_pct":0.0612},{"nav_date":"2018-08-31","nav":12.0909,"day_change_pct":0.019},{"nav_date":"2018-08-30","nav":12.0886,"day_change_pct":0.019},{"nav_date":"2018-08-29","nav":12.0863,"day_change_pct":0.0232},{"nav_date":"2018-08-28","nav":12.0835,"day_change_pct":0.0066},{"nav_date":"2018-08-27","nav":12.0827,"day_change_pct":0.0571},{"nav_date":"2018-08-24","nav":12.0758,"day_change_pct":0.0149},{"nav_date":"2018-08-23","nav":12.074,"day_change_pct":0.0431},{"nav_date":"2018-08-21","nav":12.0688,"day_change_pct":0.0166},{"nav_date":"2018-08-20","nav":12.0668,"day_change_pct":0.0846},{"nav_date":"2018-08-16","nav":12.0566,"day_change_pct":0.0348},{"nav_date":"2018-08-14","nav":12.0524,"day_change_pct":0.0216},{"nav_date":"2018-08-13","nav":12.0498,"day_change_pct":0.0465},{"nav_date":"2018-08-10","nav":12.0442,"day_change_pct":0.0233},{"nav_date":"2018-08-09","nav":12.0414,"day_change_pct":0.0274},{"nav_date":"2018-08-08","nav":12.0381,"day_change_pct":0.0249},{"nav_date":"2018-08-07","nav":12.0351,"day_change_pct":0.015},{"nav_date":"2018-08-06","nav":12.0333,"day_change_pct":0.0565},{"nav_date":"2018-08-03","nav":12.0265,"day_change_pct":0.0291},{"nav_date":"2018-08-02","nav":12.023,"day_change_pct":0.0341},{"nav_date":"2018-08-01","nav":12.0189,"day_change_pct":0.0333},{"nav_date":"2018-07-31","nav":12.0149,"day_change_pct":0.0208},{"nav_date":"2018-07-30","nav":12.0124,"day_change_pct":0.0583},{"nav_date":"2018-07-27","nav":12.0054,"day_change_pct":0.0308},{"nav_date":"2018-07-26","nav":12.0017,"day_change_pct":0.0308},{"nav_date":"2018-07-25","nav":11.998,"day_change_pct":0.0192},{"nav_date":"2018-07-24","nav":11.9957,"day_change_pct":0.0092},{"nav_date":"2018-07-23","nav":11.9946,"day_change_pct":0.0467},{"nav_date":"2018-07-20","nav":11.989,"day_change_pct":0.0167},{"nav_date":"2018-07-19","nav":11.987,"day_change_pct":0.0133},{"nav_date":"2018-07-18","nav":11.9854,"day_change_pct":0.0384},{"nav_date":"2018-07-17","nav":11.9808,"day_change_pct":0.0209},{"nav_date":"2018-07-16","nav":11.9783,"day_change_pct":0.0476},{"nav_date":"2018-07-13","nav":11.9726,"day_change_pct":0.0351},{"nav_date":"2018-07-12","nav":11.9684,"day_change_pct":0.0318},{"nav_date":"2018-07-11","nav":11.9646,"day_change_pct":0.0209},{"nav_date":"2018-07-10","nav":11.9621,"day_change_pct":0.0251},{"nav_date":"2018-07-09","nav":11.9591,"day_change_pct":0.0695},{"nav_date":"2018-07-06","nav":11.9508,"day_change_pct":0.0377},{"nav_date":"2018-07-05","nav":11.9463,"day_change_pct":0.0126},{"nav_date":"2018-07-04","nav":11.9448,"day_change_pct":0.0402},{"nav_date":"2018-07-03","nav":11.94,"day_change_pct":0.0302},{"nav_date":"2018-07-02","nav":11.9364,"day_change_pct":0.1032},{"nav_date":"2018-06-29","nav":11.9241,"day_change_pct":0.0352},{"nav_date":"2018-06-28","nav":11.9199,"day_change_pct":0.0143},{"nav_date":"2018-06-27","nav":11.9182,"day_change_pct":0.0176},{"nav_date":"2018-06-26","nav":11.9161,"day_change_pct":0.0084},{"nav_date":"2018-06-25","nav":11.9151,"day_change_pct":0.0563},{"nav_date":"2018-06-22","nav":11.9084,"day_change_pct":0.0176},{"nav_date":"2018-06-21","nav":11.9063,"day_change_pct":0.0235},{"nav_date":"2018-06-20","nav":11.9035,"day_change_pct":0.0294},{"nav_date":"2018-06-19","nav":11.9,"day_change_pct":0.0353},{"nav_date":"2018-06-18","nav":11.8958,"day_change_pct":0.0766},{"nav_date":"2018-06-15","nav":11.8867,"day_change_pct":0.0252},{"nav_date":"2018-06-14","nav":11.8837,"day_change_pct":0.0775},{"nav_date":"2018-06-13","nav":11.8745,"day_change_pct":0.0497},{"nav_date":"2018-06-12","nav":11.8686,"day_change_pct":0.0236},{"nav_date":"2018-06-11","nav":11.8658,"day_change_pct":0.0708},{"nav_date":"2018-06-08","nav":11.8574,"day_change_pct":0.0017},{"nav_date":"2018-06-07","nav":11.8572,"day_change_pct":0.0017},{"nav_date":"2018-06-06","nav":11.857,"day_change_pct":0.1182},{"nav_date":"2018-06-05","nav":11.843,"day_change_pct":0.0405},{"nav_date":"2018-06-04","nav":11.8382,"day_change_pct":0.0355},{"nav_date":"2018-06-01","nav":11.834,"day_change_pct":-0.0025},{"nav_date":"2018-05-31","nav":11.8343,"day_change_pct":-0.0203},{"nav_date":"2018-05-30","nav":11.8367,"day_change_pct":0.071},{"nav_date":"2018-05-29","nav":11.8283,"day_change_pct":0.0838},{"nav_date":"2018-05-28","nav":11.8184,"day_change_pct":0.0932},{"nav_date":"2018-05-25","nav":11.8074,"day_change_pct":0.0466},{"nav_date":"2018-05-24","nav":11.8019,"day_change_pct":-0.0017},{"nav_date":"2018-05-23","nav":11.8021,"day_change_pct":0.0517},{"nav_date":"2018-05-22","nav":11.796,"day_change_pct":-0.0178},{"nav_date":"2018-05-21","nav":11.7981,"day_change_pct":0.0458},{"nav_date":"2018-05-18","nav":11.7927,"day_change_pct":0.0204},{"nav_date":"2018-05-17","nav":11.7903,"day_change_pct":0.0068},{"nav_date":"2018-05-16","nav":11.7895,"day_change_pct":-0.0534},{"nav_date":"2018-05-15","nav":11.7958,"day_change_pct":-0.0381},{"nav_date":"2018-05-14","nav":11.8003,"day_change_pct":0.0365},{"nav_date":"2018-05-11","nav":11.796,"day_change_pct":-0.0068},{"nav_date":"2018-05-10","nav":11.7968,"day_change_pct":-0.0237},{"nav_date":"2018-05-09","nav":11.7996,"day_change_pct":-0.0034},{"nav_date":"2018-05-08","nav":11.8,"day_change_pct":-0.0034},{"nav_date":"2018-05-07","nav":11.8004,"day_change_pct":0.0789},{"nav_date":"2018-05-04","nav":11.7911,"day_change_pct":-0.0042},{"nav_date":"2018-05-03","nav":11.7916,"day_change_pct":0.0059},{"nav_date":"2018-05-02","nav":11.7909,"day_change_pct":0.1333},{"nav_date":"2018-04-27","nav":11.7752,"day_change_pct":-0.0441},{"nav_date":"2018-04-26","nav":11.7804,"day_change_pct":0.0},{"nav_date":"2018-04-25","nav":11.7804,"day_change_pct":-0.0255},{"nav_date":"2018-04-24","nav":11.7834,"day_change_pct":-0.0025},{"nav_date":"2018-04-23","nav":11.7837,"day_change_pct":-0.0195},{"nav_date":"2018-04-20","nav":11.786,"day_change_pct":-0.039},{"nav_date":"2018-04-19","nav":11.7906,"day_change_pct":0.0017},{"nav_date":"2018-04-18","nav":11.7904,"day_change_pct":-0.0034},{"nav_date":"2018-04-17","nav":11.7908,"day_change_pct":0.0221},{"nav_date":"2018-04-16","nav":11.7882,"day_change_pct":0.0577},{"nav_date":"2018-04-13","nav":11.7814,"day_change_pct":0.0153},{"nav_date":"2018-04-12","nav":11.7796,"day_change_pct":-0.0272},{"nav_date":"2018-04-11","nav":11.7828,"day_change_pct":-0.0238},{"nav_date":"2018-04-10","nav":11.7856,"day_change_pct":0.0008},{"nav_date":"2018-04-09","nav":11.7855,"day_change_pct":0.0543},{"nav_date":"2018-04-06","nav":11.7791,"day_change_pct":0.0416}],"total":737,"page":1,"page_size":250}