{"fund_details":{"scheme_code":139178,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 78 - 1115 Days Plan X Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1TX3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-16","nav":12.6529,"day_change_pct":0.019},{"nav_date":"2019-04-15","nav":12.6505,"day_change_pct":0.0506},{"nav_date":"2019-04-12","nav":12.6441,"day_change_pct":0.0166},{"nav_date":"2019-04-11","nav":12.642,"day_change_pct":0.0174},{"nav_date":"2019-04-10","nav":12.6398,"day_change_pct":0.0166},{"nav_date":"2019-04-09","nav":12.6377,"day_change_pct":0.0166},{"nav_date":"2019-04-08","nav":12.6356,"day_change_pct":0.0515},{"nav_date":"2019-04-05","nav":12.6291,"day_change_pct":0.0166},{"nav_date":"2019-04-04","nav":12.627,"day_change_pct":0.0182},{"nav_date":"2019-04-03","nav":12.6247,"day_change_pct":0.019},{"nav_date":"2019-04-02","nav":12.6223,"day_change_pct":0.0761},{"nav_date":"2019-03-29","nav":12.6127,"day_change_pct":0.0214},{"nav_date":"2019-03-28","nav":12.61,"day_change_pct":0.019},{"nav_date":"2019-03-27","nav":12.6076,"day_change_pct":0.019},{"nav_date":"2019-03-26","nav":12.6052,"day_change_pct":0.019},{"nav_date":"2019-03-25","nav":12.6028,"day_change_pct":0.0564},{"nav_date":"2019-03-22","nav":12.5957,"day_change_pct":0.0373},{"nav_date":"2019-03-20","nav":12.591,"day_change_pct":0.0183},{"nav_date":"2019-03-19","nav":12.5887,"day_change_pct":0.0183},{"nav_date":"2019-03-18","nav":12.5864,"day_change_pct":0.0549},{"nav_date":"2019-03-15","nav":12.5795,"day_change_pct":0.0183},{"nav_date":"2019-03-14","nav":12.5772,"day_change_pct":0.0191},{"nav_date":"2019-03-13","nav":12.5748,"day_change_pct":0.0183},{"nav_date":"2019-03-12","nav":12.5725,"day_change_pct":0.0191},{"nav_date":"2019-03-11","nav":12.5701,"day_change_pct":0.0565},{"nav_date":"2019-03-08","nav":12.563,"day_change_pct":0.0191},{"nav_date":"2019-03-07","nav":12.5606,"day_change_pct":0.0183},{"nav_date":"2019-03-06","nav":12.5583,"day_change_pct":0.0191},{"nav_date":"2019-03-05","nav":12.5559,"day_change_pct":0.0741},{"nav_date":"2019-03-01","nav":12.5466,"day_change_pct":0.0191},{"nav_date":"2019-02-28","nav":12.5442,"day_change_pct":0.0191},{"nav_date":"2019-02-27","nav":12.5418,"day_change_pct":0.0191},{"nav_date":"2019-02-26","nav":12.5394,"day_change_pct":0.0191},{"nav_date":"2019-02-25","nav":12.537,"day_change_pct":0.0575},{"nav_date":"2019-02-22","nav":12.5298,"day_change_pct":0.0192},{"nav_date":"2019-02-21","nav":12.5274,"day_change_pct":0.0192},{"nav_date":"2019-02-20","nav":12.525,"day_change_pct":0.0391},{"nav_date":"2019-02-18","nav":12.5201,"day_change_pct":0.0575},{"nav_date":"2019-02-15","nav":12.5129,"day_change_pct":0.0184},{"nav_date":"2019-02-14","nav":12.5106,"day_change_pct":0.0176},{"nav_date":"2019-02-13","nav":12.5084,"day_change_pct":0.0216},{"nav_date":"2019-02-12","nav":12.5057,"day_change_pct":0.0192},{"nav_date":"2019-02-11","nav":12.5033,"day_change_pct":0.0584},{"nav_date":"2019-02-08","nav":12.496,"day_change_pct":0.0192},{"nav_date":"2019-02-07","nav":12.4936,"day_change_pct":0.028},{"nav_date":"2019-02-06","nav":12.4901,"day_change_pct":0.0192},{"nav_date":"2019-02-05","nav":12.4877,"day_change_pct":0.0168},{"nav_date":"2019-02-04","nav":12.4856,"day_change_pct":0.0553},{"nav_date":"2019-02-01","nav":12.4787,"day_change_pct":0.02},{"nav_date":"2019-01-31","nav":12.4762,"day_change_pct":0.0192},{"nav_date":"2019-01-30","nav":12.4738,"day_change_pct":0.02},{"nav_date":"2019-01-29","nav":12.4713,"day_change_pct":0.0225},{"nav_date":"2019-01-28","nav":12.4685,"day_change_pct":0.0602},{"nav_date":"2019-01-25","nav":12.461,"day_change_pct":0.0193},{"nav_date":"2019-01-24","nav":12.4586,"day_change_pct":0.0201},{"nav_date":"2019-01-23","nav":12.4561,"day_change_pct":0.0177},{"nav_date":"2019-01-22","nav":12.4539,"day_change_pct":0.0201},{"nav_date":"2019-01-21","nav":12.4514,"day_change_pct":0.0571},{"nav_date":"2019-01-18","nav":12.4443,"day_change_pct":0.0249},{"nav_date":"2019-01-17","nav":12.4412,"day_change_pct":0.0225},{"nav_date":"2019-01-16","nav":12.4384,"day_change_pct":0.0249},{"nav_date":"2019-01-15","nav":12.4353,"day_change_pct":0.0193},{"nav_date":"2019-01-14","nav":12.4329,"day_change_pct":0.0604},{"nav_date":"2019-01-11","nav":12.4254,"day_change_pct":0.0185},{"nav_date":"2019-01-10","nav":12.4231,"day_change_pct":0.0225},{"nav_date":"2019-01-09","nav":12.4203,"day_change_pct":0.0258},{"nav_date":"2019-01-08","nav":12.4171,"day_change_pct":0.0209},{"nav_date":"2019-01-07","nav":12.4145,"day_change_pct":0.0588},{"nav_date":"2019-01-04","nav":12.4072,"day_change_pct":0.0226},{"nav_date":"2019-01-03","nav":12.4044,"day_change_pct":0.0177},{"nav_date":"2019-01-02","nav":12.4022,"day_change_pct":0.0306},{"nav_date":"2019-01-01","nav":12.3984,"day_change_pct":0.0234},{"nav_date":"2018-12-31","nav":12.3955,"day_change_pct":0.0694},{"nav_date":"2018-12-28","nav":12.3869,"day_change_pct":0.0283},{"nav_date":"2018-12-27","nav":12.3834,"day_change_pct":0.0202},{"nav_date":"2018-12-26","nav":12.3809,"day_change_pct":0.0388},{"nav_date":"2018-12-24","nav":12.3761,"day_change_pct":0.0614},{"nav_date":"2018-12-21","nav":12.3685,"day_change_pct":0.0178},{"nav_date":"2018-12-20","nav":12.3663,"day_change_pct":0.0146},{"nav_date":"2018-12-19","nav":12.3645,"day_change_pct":0.0275},{"nav_date":"2018-12-18","nav":12.3611,"day_change_pct":0.0267},{"nav_date":"2018-12-17","nav":12.3578,"day_change_pct":0.0607},{"nav_date":"2018-12-14","nav":12.3503,"day_change_pct":0.0251},{"nav_date":"2018-12-13","nav":12.3472,"day_change_pct":0.0227},{"nav_date":"2018-12-12","nav":12.3444,"day_change_pct":0.0259},{"nav_date":"2018-12-11","nav":12.3412,"day_change_pct":0.0203},{"nav_date":"2018-12-10","nav":12.3387,"day_change_pct":0.0511},{"nav_date":"2018-12-07","nav":12.3324,"day_change_pct":0.0243},{"nav_date":"2018-12-06","nav":12.3294,"day_change_pct":0.0365},{"nav_date":"2018-12-05","nav":12.3249,"day_change_pct":0.0381},{"nav_date":"2018-12-04","nav":12.3202,"day_change_pct":0.0309},{"nav_date":"2018-12-03","nav":12.3164,"day_change_pct":0.0731},{"nav_date":"2018-11-30","nav":12.3074,"day_change_pct":0.0228},{"nav_date":"2018-11-29","nav":12.3046,"day_change_pct":0.0268},{"nav_date":"2018-11-28","nav":12.3013,"day_change_pct":0.0252},{"nav_date":"2018-11-27","nav":12.2982,"day_change_pct":0.0309},{"nav_date":"2018-11-26","nav":12.2944,"day_change_pct":0.083},{"nav_date":"2018-11-22","nav":12.2842,"day_change_pct":0.044},{"nav_date":"2018-11-20","nav":12.2788,"day_change_pct":0.0301},{"nav_date":"2018-11-19","nav":12.2751,"day_change_pct":0.0693},{"nav_date":"2018-11-16","nav":12.2666,"day_change_pct":0.0318},{"nav_date":"2018-11-15","nav":12.2627,"day_change_pct":0.031},{"nav_date":"2018-11-14","nav":12.2589,"day_change_pct":0.0343},{"nav_date":"2018-11-13","nav":12.2547,"day_change_pct":0.0318},{"nav_date":"2018-11-12","nav":12.2508,"day_change_pct":0.0629},{"nav_date":"2018-11-09","nav":12.2431,"day_change_pct":0.0678},{"nav_date":"2018-11-06","nav":12.2348,"day_change_pct":0.0303},{"nav_date":"2018-11-05","nav":12.2311,"day_change_pct":0.0695},{"nav_date":"2018-11-02","nav":12.2226,"day_change_pct":0.0303},{"nav_date":"2018-11-01","nav":12.2189,"day_change_pct":0.0295},{"nav_date":"2018-10-31","nav":12.2153,"day_change_pct":0.0197},{"nav_date":"2018-10-30","nav":12.2129,"day_change_pct":0.0197},{"nav_date":"2018-10-29","nav":12.2105,"day_change_pct":0.0598},{"nav_date":"2018-10-26","nav":12.2032,"day_change_pct":0.0213},{"nav_date":"2018-10-25","nav":12.2006,"day_change_pct":0.0131},{"nav_date":"2018-10-24","nav":12.199,"day_change_pct":0.0164},{"nav_date":"2018-10-23","nav":12.197,"day_change_pct":0.0139},{"nav_date":"2018-10-22","nav":12.1953,"day_change_pct":0.0632},{"nav_date":"2018-10-19","nav":12.1876,"day_change_pct":0.0427},{"nav_date":"2018-10-17","nav":12.1824,"day_change_pct":0.0296},{"nav_date":"2018-10-16","nav":12.1788,"day_change_pct":0.0255},{"nav_date":"2018-10-15","nav":12.1757,"day_change_pct":0.0616},{"nav_date":"2018-10-12","nav":12.1682,"day_change_pct":0.0222},{"nav_date":"2018-10-11","nav":12.1655,"day_change_pct":0.0271},{"nav_date":"2018-10-10","nav":12.1622,"day_change_pct":0.0074},{"nav_date":"2018-10-09","nav":12.1613,"day_change_pct":0.0058},{"nav_date":"2018-10-08","nav":12.1606,"day_change_pct":0.0856},{"nav_date":"2018-10-05","nav":12.1502,"day_change_pct":0.1352},{"nav_date":"2018-10-04","nav":12.1338,"day_change_pct":-0.0058},{"nav_date":"2018-10-03","nav":12.1345,"day_change_pct":0.033},{"nav_date":"2018-10-01","nav":12.1305,"day_change_pct":0.0965},{"nav_date":"2018-09-28","nav":12.1188,"day_change_pct":0.0652},{"nav_date":"2018-09-27","nav":12.1109,"day_change_pct":0.1414},{"nav_date":"2018-09-26","nav":12.0938,"day_change_pct":0.0165},{"nav_date":"2018-09-25","nav":12.0918,"day_change_pct":-0.0859},{"nav_date":"2018-09-24","nav":12.1022,"day_change_pct":-0.0355},{"nav_date":"2018-09-21","nav":12.1065,"day_change_pct":0.0397},{"nav_date":"2018-09-19","nav":12.1017,"day_change_pct":0.0149},{"nav_date":"2018-09-18","nav":12.0999,"day_change_pct":0.0298},{"nav_date":"2018-09-17","nav":12.0963,"day_change_pct":0.0596},{"nav_date":"2018-09-14","nav":12.0891,"day_change_pct":0.043},{"nav_date":"2018-09-12","nav":12.0839,"day_change_pct":0.0074},{"nav_date":"2018-09-11","nav":12.083,"day_change_pct":-0.0207},{"nav_date":"2018-09-10","nav":12.0855,"day_change_pct":-0.0058},{"nav_date":"2018-09-07","nav":12.0862,"day_change_pct":0.0215},{"nav_date":"2018-09-06","nav":12.0836,"day_change_pct":0.0223},{"nav_date":"2018-09-05","nav":12.0809,"day_change_pct":0.0149},{"nav_date":"2018-09-04","nav":12.0791,"day_change_pct":0.0132},{"nav_date":"2018-09-03","nav":12.0775,"day_change_pct":0.0605},{"nav_date":"2018-08-31","nav":12.0702,"day_change_pct":0.0199},{"nav_date":"2018-08-30","nav":12.0678,"day_change_pct":0.0182},{"nav_date":"2018-08-29","nav":12.0656,"day_change_pct":0.024},{"nav_date":"2018-08-28","nav":12.0627,"day_change_pct":0.0058},{"nav_date":"2018-08-27","nav":12.062,"day_change_pct":0.0572},{"nav_date":"2018-08-24","nav":12.0551,"day_change_pct":0.0149},{"nav_date":"2018-08-23","nav":12.0533,"day_change_pct":0.0423},{"nav_date":"2018-08-21","nav":12.0482,"day_change_pct":0.0166},{"nav_date":"2018-08-20","nav":12.0462,"day_change_pct":0.0847},{"nav_date":"2018-08-16","nav":12.036,"day_change_pct":0.0357},{"nav_date":"2018-08-14","nav":12.0317,"day_change_pct":0.0208},{"nav_date":"2018-08-13","nav":12.0292,"day_change_pct":0.0466},{"nav_date":"2018-08-10","nav":12.0236,"day_change_pct":0.0233},{"nav_date":"2018-08-09","nav":12.0208,"day_change_pct":0.0275},{"nav_date":"2018-08-08","nav":12.0175,"day_change_pct":0.025},{"nav_date":"2018-08-07","nav":12.0145,"day_change_pct":0.015},{"nav_date":"2018-08-06","nav":12.0127,"day_change_pct":0.0566},{"nav_date":"2018-08-03","nav":12.0059,"day_change_pct":0.0283},{"nav_date":"2018-08-02","nav":12.0025,"day_change_pct":0.035},{"nav_date":"2018-08-01","nav":11.9983,"day_change_pct":0.0325},{"nav_date":"2018-07-31","nav":11.9944,"day_change_pct":0.0208},{"nav_date":"2018-07-30","nav":11.9919,"day_change_pct":0.0576},{"nav_date":"2018-07-27","nav":11.985,"day_change_pct":0.0317},{"nav_date":"2018-07-26","nav":11.9812,"day_change_pct":0.0309},{"nav_date":"2018-07-25","nav":11.9775,"day_change_pct":0.0184},{"nav_date":"2018-07-24","nav":11.9753,"day_change_pct":0.0092},{"nav_date":"2018-07-23","nav":11.9742,"day_change_pct":0.0468},{"nav_date":"2018-07-20","nav":11.9686,"day_change_pct":0.0175},{"nav_date":"2018-07-19","nav":11.9665,"day_change_pct":0.0125},{"nav_date":"2018-07-18","nav":11.965,"day_change_pct":0.0385},{"nav_date":"2018-07-17","nav":11.9604,"day_change_pct":0.0209},{"nav_date":"2018-07-16","nav":11.9579,"day_change_pct":0.0477},{"nav_date":"2018-07-13","nav":11.9522,"day_change_pct":0.0343},{"nav_date":"2018-07-12","nav":11.9481,"day_change_pct":0.0327},{"nav_date":"2018-07-11","nav":11.9442,"day_change_pct":0.0201},{"nav_date":"2018-07-10","nav":11.9418,"day_change_pct":0.026},{"nav_date":"2018-07-09","nav":11.9387,"day_change_pct":0.0687},{"nav_date":"2018-07-06","nav":11.9305,"day_change_pct":0.0377},{"nav_date":"2018-07-05","nav":11.926,"day_change_pct":0.0126},{"nav_date":"2018-07-04","nav":11.9245,"day_change_pct":0.0403},{"nav_date":"2018-07-03","nav":11.9197,"day_change_pct":0.0302},{"nav_date":"2018-07-02","nav":11.9161,"day_change_pct":0.1033},{"nav_date":"2018-06-29","nav":11.9038,"day_change_pct":0.0353},{"nav_date":"2018-06-28","nav":11.8996,"day_change_pct":0.0134},{"nav_date":"2018-06-27","nav":11.898,"day_change_pct":0.0185},{"nav_date":"2018-06-26","nav":11.8958,"day_change_pct":0.0076},{"nav_date":"2018-06-25","nav":11.8949,"day_change_pct":0.0564},{"nav_date":"2018-06-22","nav":11.8882,"day_change_pct":0.0177},{"nav_date":"2018-06-21","nav":11.8861,"day_change_pct":0.0236},{"nav_date":"2018-06-20","nav":11.8833,"day_change_pct":0.0295},{"nav_date":"2018-06-19","nav":11.8798,"day_change_pct":0.0354},{"nav_date":"2018-06-18","nav":11.8756,"day_change_pct":0.0767},{"nav_date":"2018-06-15","nav":11.8665,"day_change_pct":0.0244},{"nav_date":"2018-06-14","nav":11.8636,"day_change_pct":0.0776},{"nav_date":"2018-06-13","nav":11.8544,"day_change_pct":0.0498},{"nav_date":"2018-06-12","nav":11.8485,"day_change_pct":0.0236},{"nav_date":"2018-06-11","nav":11.8457,"day_change_pct":0.071},{"nav_date":"2018-06-08","nav":11.8373,"day_change_pct":0.0017},{"nav_date":"2018-06-07","nav":11.8371,"day_change_pct":0.0017},{"nav_date":"2018-06-06","nav":11.8369,"day_change_pct":0.1176},{"nav_date":"2018-06-05","nav":11.823,"day_change_pct":0.0406},{"nav_date":"2018-06-04","nav":11.8182,"day_change_pct":0.0356},{"nav_date":"2018-06-01","nav":11.814,"day_change_pct":-0.0025},{"nav_date":"2018-05-31","nav":11.8143,"day_change_pct":-0.0203},{"nav_date":"2018-05-30","nav":11.8167,"day_change_pct":0.0711},{"nav_date":"2018-05-29","nav":11.8083,"day_change_pct":0.0839},{"nav_date":"2018-05-28","nav":11.7984,"day_change_pct":0.0925},{"nav_date":"2018-05-25","nav":11.7875,"day_change_pct":0.0467},{"nav_date":"2018-05-24","nav":11.782,"day_change_pct":-0.0017},{"nav_date":"2018-05-23","nav":11.7822,"day_change_pct":0.0526},{"nav_date":"2018-05-22","nav":11.776,"day_change_pct":-0.0187},{"nav_date":"2018-05-21","nav":11.7782,"day_change_pct":0.0459},{"nav_date":"2018-05-18","nav":11.7728,"day_change_pct":0.0204},{"nav_date":"2018-05-17","nav":11.7704,"day_change_pct":0.0068},{"nav_date":"2018-05-16","nav":11.7696,"day_change_pct":-0.0535},{"nav_date":"2018-05-15","nav":11.7759,"day_change_pct":-0.0382},{"nav_date":"2018-05-14","nav":11.7804,"day_change_pct":0.0365},{"nav_date":"2018-05-11","nav":11.7761,"day_change_pct":-0.0068},{"nav_date":"2018-05-10","nav":11.7769,"day_change_pct":-0.0238},{"nav_date":"2018-05-09","nav":11.7797,"day_change_pct":-0.0034},{"nav_date":"2018-05-08","nav":11.7801,"day_change_pct":-0.0042},{"nav_date":"2018-05-07","nav":11.7806,"day_change_pct":0.0799},{"nav_date":"2018-05-04","nav":11.7712,"day_change_pct":-0.0042},{"nav_date":"2018-05-03","nav":11.7717,"day_change_pct":0.0051},{"nav_date":"2018-05-02","nav":11.7711,"day_change_pct":0.1336},{"nav_date":"2018-04-27","nav":11.7554,"day_change_pct":-0.0442},{"nav_date":"2018-04-26","nav":11.7606,"day_change_pct":0.0},{"nav_date":"2018-04-25","nav":11.7606,"day_change_pct":-0.0255},{"nav_date":"2018-04-24","nav":11.7636,"day_change_pct":-0.0026},{"nav_date":"2018-04-23","nav":11.7639,"day_change_pct":-0.0195},{"nav_date":"2018-04-20","nav":11.7662,"day_change_pct":-0.0391},{"nav_date":"2018-04-19","nav":11.7708,"day_change_pct":0.0017},{"nav_date":"2018-04-18","nav":11.7706,"day_change_pct":-0.0034},{"nav_date":"2018-04-17","nav":11.771,"day_change_pct":0.0221},{"nav_date":"2018-04-16","nav":11.7684,"day_change_pct":0.057},{"nav_date":"2018-04-13","nav":11.7617,"day_change_pct":0.0162},{"nav_date":"2018-04-12","nav":11.7598,"day_change_pct":-0.0272},{"nav_date":"2018-04-11","nav":11.763,"day_change_pct":-0.0238},{"nav_date":"2018-04-10","nav":11.7658,"day_change_pct":0.0008},{"nav_date":"2018-04-09","nav":11.7657,"day_change_pct":0.0544},{"nav_date":"2018-04-06","nav":11.7593,"day_change_pct":0.0408}],"total":737,"page":1,"page_size":250}