{"fund_details":{"scheme_code":139176,"scheme_name":"HDFC FMP 1190D March 2016 (1)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1OX9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-25","nav":13.6052,"day_change_pct":0.0147},{"nav_date":"2019-06-24","nav":13.6032,"day_change_pct":0.0772},{"nav_date":"2019-06-21","nav":13.5927,"day_change_pct":0.0243},{"nav_date":"2019-06-20","nav":13.5894,"day_change_pct":0.0265},{"nav_date":"2019-06-19","nav":13.5858,"day_change_pct":0.0265},{"nav_date":"2019-06-18","nav":13.5822,"day_change_pct":0.0258},{"nav_date":"2019-06-17","nav":13.5787,"day_change_pct":0.0803},{"nav_date":"2019-06-14","nav":13.5678,"day_change_pct":0.0265},{"nav_date":"2019-06-13","nav":13.5642,"day_change_pct":0.0265},{"nav_date":"2019-06-12","nav":13.5606,"day_change_pct":0.0266},{"nav_date":"2019-06-11","nav":13.557,"day_change_pct":0.028},{"nav_date":"2019-06-10","nav":13.5532,"day_change_pct":0.079},{"nav_date":"2019-06-07","nav":13.5425,"day_change_pct":0.0259},{"nav_date":"2019-06-06","nav":13.539,"day_change_pct":0.0562},{"nav_date":"2019-06-04","nav":13.5314,"day_change_pct":0.0274},{"nav_date":"2019-06-03","nav":13.5277,"day_change_pct":0.0858},{"nav_date":"2019-05-31","nav":13.5161,"day_change_pct":0.034},{"nav_date":"2019-05-30","nav":13.5115,"day_change_pct":0.0289},{"nav_date":"2019-05-29","nav":13.5076,"day_change_pct":0.0318},{"nav_date":"2019-05-28","nav":13.5033,"day_change_pct":0.0296},{"nav_date":"2019-05-27","nav":13.4993,"day_change_pct":0.0838},{"nav_date":"2019-05-24","nav":13.488,"day_change_pct":0.0289},{"nav_date":"2019-05-23","nav":13.4841,"day_change_pct":-0.2072},{"nav_date":"2019-05-22","nav":13.5121,"day_change_pct":0.0274},{"nav_date":"2019-05-21","nav":13.5084,"day_change_pct":-0.091},{"nav_date":"2019-05-20","nav":13.5207,"day_change_pct":0.0777},{"nav_date":"2019-05-17","nav":13.5102,"day_change_pct":0.0274},{"nav_date":"2019-05-16","nav":13.5065,"day_change_pct":0.0274},{"nav_date":"2019-05-15","nav":13.5028,"day_change_pct":-0.0429},{"nav_date":"2019-05-14","nav":13.5086,"day_change_pct":0.0274},{"nav_date":"2019-05-13","nav":13.5049,"day_change_pct":0.0771},{"nav_date":"2019-05-10","nav":13.4945,"day_change_pct":-0.0185},{"nav_date":"2019-05-09","nav":13.497,"day_change_pct":0.0237},{"nav_date":"2019-05-08","nav":13.4938,"day_change_pct":0.0297},{"nav_date":"2019-05-07","nav":13.4898,"day_change_pct":0.0289},{"nav_date":"2019-05-06","nav":13.4859,"day_change_pct":0.0779},{"nav_date":"2019-05-03","nav":13.4754,"day_change_pct":0.0252},{"nav_date":"2019-05-02","nav":13.472,"day_change_pct":0.049},{"nav_date":"2019-04-30","nav":13.4654,"day_change_pct":0.0966},{"nav_date":"2019-04-26","nav":13.4524,"day_change_pct":0.0253},{"nav_date":"2019-04-25","nav":13.449,"day_change_pct":0.0216},{"nav_date":"2019-04-24","nav":13.4461,"day_change_pct":0.0171},{"nav_date":"2019-04-23","nav":13.4438,"day_change_pct":0.0179},{"nav_date":"2019-04-22","nav":13.4414,"day_change_pct":0.0983},{"nav_date":"2019-04-18","nav":13.4282,"day_change_pct":0.0216},{"nav_date":"2019-04-16","nav":13.4253,"day_change_pct":0.0268},{"nav_date":"2019-04-15","nav":13.4217,"day_change_pct":0.0716},{"nav_date":"2019-04-12","nav":13.4121,"day_change_pct":-0.0306},{"nav_date":"2019-04-11","nav":13.4162,"day_change_pct":0.0224},{"nav_date":"2019-04-10","nav":13.4132,"day_change_pct":0.0224},{"nav_date":"2019-04-09","nav":13.4102,"day_change_pct":0.0201},{"nav_date":"2019-04-08","nav":13.4075,"day_change_pct":0.0709},{"nav_date":"2019-04-05","nav":13.398,"day_change_pct":0.0209},{"nav_date":"2019-04-04","nav":13.3952,"day_change_pct":0.0217},{"nav_date":"2019-04-03","nav":13.3923,"day_change_pct":0.0239},{"nav_date":"2019-04-02","nav":13.3891,"day_change_pct":0.1159},{"nav_date":"2019-03-29","nav":13.3736,"day_change_pct":0.1055},{"nav_date":"2019-03-28","nav":13.3595,"day_change_pct":0.027},{"nav_date":"2019-03-27","nav":13.3559,"day_change_pct":0.0255},{"nav_date":"2019-03-26","nav":13.3525,"day_change_pct":0.0262},{"nav_date":"2019-03-25","nav":13.349,"day_change_pct":0.0802},{"nav_date":"2019-03-22","nav":13.3383,"day_change_pct":0.0428},{"nav_date":"2019-03-20","nav":13.3326,"day_change_pct":-0.4287},{"nav_date":"2019-03-19","nav":13.39,"day_change_pct":0.0209},{"nav_date":"2019-03-18","nav":13.3872,"day_change_pct":0.0725},{"nav_date":"2019-03-15","nav":13.3775,"day_change_pct":0.0224},{"nav_date":"2019-03-14","nav":13.3745,"day_change_pct":0.0292},{"nav_date":"2019-03-13","nav":13.3706,"day_change_pct":0.0254},{"nav_date":"2019-03-12","nav":13.3672,"day_change_pct":0.0307},{"nav_date":"2019-03-11","nav":13.3631,"day_change_pct":0.0764},{"nav_date":"2019-03-08","nav":13.3529,"day_change_pct":0.024},{"nav_date":"2019-03-07","nav":13.3497,"day_change_pct":0.027},{"nav_date":"2019-03-06","nav":13.3461,"day_change_pct":0.024},{"nav_date":"2019-03-05","nav":13.3429,"day_change_pct":0.0983},{"nav_date":"2019-03-01","nav":13.3298,"day_change_pct":0.0233},{"nav_date":"2019-02-28","nav":13.3267,"day_change_pct":0.0248},{"nav_date":"2019-02-27","nav":13.3234,"day_change_pct":0.0218},{"nav_date":"2019-02-26","nav":13.3205,"day_change_pct":0.024},{"nav_date":"2019-02-25","nav":13.3173,"day_change_pct":0.0699},{"nav_date":"2019-02-22","nav":13.308,"day_change_pct":0.0241},{"nav_date":"2019-02-21","nav":13.3048,"day_change_pct":0.0143},{"nav_date":"2019-02-20","nav":13.3029,"day_change_pct":0.0361},{"nav_date":"2019-02-18","nav":13.2981,"day_change_pct":0.0692},{"nav_date":"2019-02-15","nav":13.2889,"day_change_pct":-0.0158},{"nav_date":"2019-02-14","nav":13.291,"day_change_pct":0.0218},{"nav_date":"2019-02-13","nav":13.2881,"day_change_pct":0.0346},{"nav_date":"2019-02-12","nav":13.2835,"day_change_pct":0.0241},{"nav_date":"2019-02-11","nav":13.2803,"day_change_pct":0.0761},{"nav_date":"2019-02-08","nav":13.2702,"day_change_pct":0.0053},{"nav_date":"2019-02-07","nav":13.2695,"day_change_pct":0.0498},{"nav_date":"2019-02-06","nav":13.2629,"day_change_pct":0.0219},{"nav_date":"2019-02-05","nav":13.26,"day_change_pct":0.0181},{"nav_date":"2019-02-04","nav":13.2576,"day_change_pct":0.0725},{"nav_date":"2019-02-01","nav":13.248,"day_change_pct":0.0227},{"nav_date":"2019-01-31","nav":13.245,"day_change_pct":0.0264},{"nav_date":"2019-01-30","nav":13.2415,"day_change_pct":0.0242},{"nav_date":"2019-01-29","nav":13.2383,"day_change_pct":0.028},{"nav_date":"2019-01-28","nav":13.2346,"day_change_pct":0.0764},{"nav_date":"2019-01-25","nav":13.2245,"day_change_pct":0.025},{"nav_date":"2019-01-24","nav":13.2212,"day_change_pct":0.0257},{"nav_date":"2019-01-23","nav":13.2178,"day_change_pct":0.025},{"nav_date":"2019-01-22","nav":13.2145,"day_change_pct":0.0333},{"nav_date":"2019-01-21","nav":13.2101,"day_change_pct":0.0735},{"nav_date":"2019-01-18","nav":13.2004,"day_change_pct":0.022},{"nav_date":"2019-01-17","nav":13.1975,"day_change_pct":0.0189},{"nav_date":"2019-01-16","nav":13.195,"day_change_pct":-0.0227},{"nav_date":"2019-01-15","nav":13.198,"day_change_pct":0.0288},{"nav_date":"2019-01-14","nav":13.1942,"day_change_pct":0.0781},{"nav_date":"2019-01-11","nav":13.1839,"day_change_pct":0.0273},{"nav_date":"2019-01-10","nav":13.1803,"day_change_pct":0.0258},{"nav_date":"2019-01-09","nav":13.1769,"day_change_pct":0.0372},{"nav_date":"2019-01-08","nav":13.172,"day_change_pct":0.0311},{"nav_date":"2019-01-07","nav":13.1679,"day_change_pct":0.0768},{"nav_date":"2019-01-04","nav":13.1578,"day_change_pct":0.0319},{"nav_date":"2019-01-03","nav":13.1536,"day_change_pct":0.0152},{"nav_date":"2019-01-02","nav":13.1516,"day_change_pct":0.0456},{"nav_date":"2019-01-01","nav":13.1456,"day_change_pct":0.0335},{"nav_date":"2018-12-31","nav":13.1412,"day_change_pct":0.0868},{"nav_date":"2018-12-28","nav":13.1298,"day_change_pct":0.0488},{"nav_date":"2018-12-27","nav":13.1234,"day_change_pct":0.0374},{"nav_date":"2018-12-26","nav":13.1185,"day_change_pct":0.0503},{"nav_date":"2018-12-24","nav":13.1119,"day_change_pct":0.0725},{"nav_date":"2018-12-21","nav":13.1024,"day_change_pct":0.0282},{"nav_date":"2018-12-20","nav":13.0987,"day_change_pct":0.0206},{"nav_date":"2018-12-19","nav":13.096,"day_change_pct":0.0405},{"nav_date":"2018-12-18","nav":13.0907,"day_change_pct":0.0313},{"nav_date":"2018-12-17","nav":13.0866,"day_change_pct":0.0795},{"nav_date":"2018-12-14","nav":13.0762,"day_change_pct":0.0344},{"nav_date":"2018-12-13","nav":13.0717,"day_change_pct":0.0367},{"nav_date":"2018-12-12","nav":13.0669,"day_change_pct":0.0214},{"nav_date":"2018-12-11","nav":13.0641,"day_change_pct":0.026},{"nav_date":"2018-12-10","nav":13.0607,"day_change_pct":0.0322},{"nav_date":"2018-12-07","nav":13.0565,"day_change_pct":0.0306},{"nav_date":"2018-12-06","nav":13.0525,"day_change_pct":0.0498},{"nav_date":"2018-12-05","nav":13.046,"day_change_pct":0.036},{"nav_date":"2018-12-04","nav":13.0413,"day_change_pct":0.0123},{"nav_date":"2018-12-03","nav":13.0397,"day_change_pct":0.0936},{"nav_date":"2018-11-30","nav":13.0275,"day_change_pct":0.0269},{"nav_date":"2018-11-29","nav":13.024,"day_change_pct":0.0376},{"nav_date":"2018-11-28","nav":13.0191,"day_change_pct":0.03},{"nav_date":"2018-11-27","nav":13.0152,"day_change_pct":0.0369},{"nav_date":"2018-11-26","nav":13.0104,"day_change_pct":0.0939},{"nav_date":"2018-11-22","nav":12.9982,"day_change_pct":0.0562},{"nav_date":"2018-11-20","nav":12.9909,"day_change_pct":0.0393},{"nav_date":"2018-11-19","nav":12.9858,"day_change_pct":0.0848},{"nav_date":"2018-11-16","nav":12.9748,"day_change_pct":0.0347},{"nav_date":"2018-11-15","nav":12.9703,"day_change_pct":0.0355},{"nav_date":"2018-11-14","nav":12.9657,"day_change_pct":0.0424},{"nav_date":"2018-11-13","nav":12.9602,"day_change_pct":0.0324},{"nav_date":"2018-11-12","nav":12.956,"day_change_pct":0.0749},{"nav_date":"2018-11-09","nav":12.9463,"day_change_pct":0.0796},{"nav_date":"2018-11-06","nav":12.936,"day_change_pct":0.0348},{"nav_date":"2018-11-05","nav":12.9315,"day_change_pct":0.0727},{"nav_date":"2018-11-02","nav":12.9221,"day_change_pct":0.0418},{"nav_date":"2018-11-01","nav":12.9167,"day_change_pct":0.0116},{"nav_date":"2018-10-31","nav":12.9152,"day_change_pct":0.0046},{"nav_date":"2018-10-30","nav":12.9146,"day_change_pct":0.0201},{"nav_date":"2018-10-29","nav":12.912,"day_change_pct":0.0651},{"nav_date":"2018-10-26","nav":12.9036,"day_change_pct":0.0178},{"nav_date":"2018-10-25","nav":12.9013,"day_change_pct":0.0093},{"nav_date":"2018-10-24","nav":12.9001,"day_change_pct":0.0357},{"nav_date":"2018-10-23","nav":12.8955,"day_change_pct":0.0155},{"nav_date":"2018-10-22","nav":12.8935,"day_change_pct":0.0722},{"nav_date":"2018-10-19","nav":12.8842,"day_change_pct":0.0466},{"nav_date":"2018-10-17","nav":12.8782,"day_change_pct":0.0225},{"nav_date":"2018-10-16","nav":12.8753,"day_change_pct":0.0054},{"nav_date":"2018-10-15","nav":12.8746,"day_change_pct":0.0801},{"nav_date":"2018-10-12","nav":12.8643,"day_change_pct":0.0272},{"nav_date":"2018-10-11","nav":12.8608,"day_change_pct":0.0529},{"nav_date":"2018-10-10","nav":12.854,"day_change_pct":-0.0008},{"nav_date":"2018-10-09","nav":12.8541,"day_change_pct":-0.0599},{"nav_date":"2018-10-08","nav":12.8618,"day_change_pct":0.0934},{"nav_date":"2018-10-05","nav":12.8498,"day_change_pct":0.177},{"nav_date":"2018-10-04","nav":12.8271,"day_change_pct":-0.0148},{"nav_date":"2018-10-03","nav":12.829,"day_change_pct":0.039},{"nav_date":"2018-10-01","nav":12.824,"day_change_pct":0.1046},{"nav_date":"2018-09-28","nav":12.8106,"day_change_pct":0.0617},{"nav_date":"2018-09-27","nav":12.8027,"day_change_pct":0.1627},{"nav_date":"2018-09-26","nav":12.7819,"day_change_pct":0.0164},{"nav_date":"2018-09-25","nav":12.7798,"day_change_pct":-0.1071},{"nav_date":"2018-09-24","nav":12.7935,"day_change_pct":-0.0258},{"nav_date":"2018-09-21","nav":12.7968,"day_change_pct":0.0688},{"nav_date":"2018-09-19","nav":12.788,"day_change_pct":0.0227},{"nav_date":"2018-09-18","nav":12.7851,"day_change_pct":0.0188},{"nav_date":"2018-09-17","nav":12.7827,"day_change_pct":0.0603},{"nav_date":"2018-09-14","nav":12.775,"day_change_pct":0.0454},{"nav_date":"2018-09-12","nav":12.7692,"day_change_pct":0.0031},{"nav_date":"2018-09-11","nav":12.7688,"day_change_pct":-0.0047},{"nav_date":"2018-09-10","nav":12.7694,"day_change_pct":-0.0039},{"nav_date":"2018-09-07","nav":12.7699,"day_change_pct":0.0055},{"nav_date":"2018-09-06","nav":12.7692,"day_change_pct":0.0204},{"nav_date":"2018-09-05","nav":12.7666,"day_change_pct":0.018},{"nav_date":"2018-09-04","nav":12.7643,"day_change_pct":0.0094},{"nav_date":"2018-09-03","nav":12.7631,"day_change_pct":0.069},{"nav_date":"2018-08-31","nav":12.7543,"day_change_pct":0.0212},{"nav_date":"2018-08-30","nav":12.7516,"day_change_pct":0.0361},{"nav_date":"2018-08-29","nav":12.747,"day_change_pct":0.0235},{"nav_date":"2018-08-28","nav":12.744,"day_change_pct":0.0102},{"nav_date":"2018-08-27","nav":12.7427,"day_change_pct":0.0699},{"nav_date":"2018-08-24","nav":12.7338,"day_change_pct":0.0196},{"nav_date":"2018-08-23","nav":12.7313,"day_change_pct":0.0456},{"nav_date":"2018-08-21","nav":12.7255,"day_change_pct":0.0126},{"nav_date":"2018-08-20","nav":12.7239,"day_change_pct":0.0944},{"nav_date":"2018-08-16","nav":12.7119,"day_change_pct":0.0417},{"nav_date":"2018-08-14","nav":12.7066,"day_change_pct":0.0205},{"nav_date":"2018-08-13","nav":12.704,"day_change_pct":0.0559},{"nav_date":"2018-08-10","nav":12.6969,"day_change_pct":0.0252},{"nav_date":"2018-08-09","nav":12.6937,"day_change_pct":0.0292},{"nav_date":"2018-08-08","nav":12.69,"day_change_pct":0.0236},{"nav_date":"2018-08-07","nav":12.687,"day_change_pct":0.0189},{"nav_date":"2018-08-06","nav":12.6846,"day_change_pct":0.0671},{"nav_date":"2018-08-03","nav":12.6761,"day_change_pct":0.0371},{"nav_date":"2018-08-02","nav":12.6714,"day_change_pct":0.0387},{"nav_date":"2018-08-01","nav":12.6665,"day_change_pct":0.0332},{"nav_date":"2018-07-31","nav":12.6623,"day_change_pct":0.0276},{"nav_date":"2018-07-30","nav":12.6588,"day_change_pct":0.0759},{"nav_date":"2018-07-27","nav":12.6492,"day_change_pct":0.2195},{"nav_date":"2018-07-26","nav":12.6215,"day_change_pct":0.0269},{"nav_date":"2018-07-25","nav":12.6181,"day_change_pct":0.023},{"nav_date":"2018-07-24","nav":12.6152,"day_change_pct":0.0095},{"nav_date":"2018-07-23","nav":12.614,"day_change_pct":0.0516},{"nav_date":"2018-07-20","nav":12.6075,"day_change_pct":0.0254},{"nav_date":"2018-07-19","nav":12.6043,"day_change_pct":0.0198},{"nav_date":"2018-07-18","nav":12.6018,"day_change_pct":0.0588},{"nav_date":"2018-07-17","nav":12.5944,"day_change_pct":0.0262},{"nav_date":"2018-07-16","nav":12.5911,"day_change_pct":0.0668},{"nav_date":"2018-07-13","nav":12.5827,"day_change_pct":0.0405},{"nav_date":"2018-07-12","nav":12.5776,"day_change_pct":0.0334},{"nav_date":"2018-07-11","nav":12.5734,"day_change_pct":0.0215},{"nav_date":"2018-07-10","nav":12.5707,"day_change_pct":0.031},{"nav_date":"2018-07-09","nav":12.5668,"day_change_pct":0.0868},{"nav_date":"2018-07-06","nav":12.5559,"day_change_pct":0.0438},{"nav_date":"2018-07-05","nav":12.5504,"day_change_pct":0.0327},{"nav_date":"2018-07-04","nav":12.5463,"day_change_pct":0.0431},{"nav_date":"2018-07-03","nav":12.5409,"day_change_pct":0.0247},{"nav_date":"2018-07-02","nav":12.5378,"day_change_pct":0.0902},{"nav_date":"2018-06-29","nav":12.5265,"day_change_pct":0.0391},{"nav_date":"2018-06-28","nav":12.5216,"day_change_pct":0.0152},{"nav_date":"2018-06-27","nav":12.5197,"day_change_pct":0.0},{"nav_date":"2018-06-26","nav":12.5197,"day_change_pct":0.028},{"nav_date":"2018-06-25","nav":12.5162,"day_change_pct":0.0744},{"nav_date":"2018-06-22","nav":12.5069,"day_change_pct":0.0272},{"nav_date":"2018-06-21","nav":12.5035,"day_change_pct":0.0376},{"nav_date":"2018-06-20","nav":12.4988,"day_change_pct":0.0384},{"nav_date":"2018-06-19","nav":12.494,"day_change_pct":0.0569},{"nav_date":"2018-06-18","nav":12.4869,"day_change_pct":0.1122},{"nav_date":"2018-06-15","nav":12.4729,"day_change_pct":0.0289},{"nav_date":"2018-06-14","nav":12.4693,"day_change_pct":0.0594},{"nav_date":"2018-06-13","nav":12.4619,"day_change_pct":0.0377},{"nav_date":"2018-06-12","nav":12.4572,"day_change_pct":0.0273}],"total":785,"page":1,"page_size":250}