{"fund_details":{"scheme_code":139175,"scheme_name":"HDFC FMP 1190D March 2016 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1OZ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-25","nav":10.0,"day_change_pct":-1.8704},{"nav_date":"2019-06-24","nav":10.1906,"day_change_pct":0.0776},{"nav_date":"2019-06-21","nav":10.1827,"day_change_pct":0.0246},{"nav_date":"2019-06-20","nav":10.1802,"day_change_pct":0.0265},{"nav_date":"2019-06-19","nav":10.1775,"day_change_pct":0.0256},{"nav_date":"2019-06-18","nav":10.1749,"day_change_pct":0.0265},{"nav_date":"2019-06-17","nav":10.1722,"day_change_pct":0.0797},{"nav_date":"2019-06-14","nav":10.1641,"day_change_pct":0.0266},{"nav_date":"2019-06-13","nav":10.1614,"day_change_pct":0.0276},{"nav_date":"2019-06-12","nav":10.1586,"day_change_pct":0.0266},{"nav_date":"2019-06-11","nav":10.1559,"day_change_pct":0.0276},{"nav_date":"2019-06-10","nav":10.1531,"day_change_pct":0.0789},{"nav_date":"2019-06-07","nav":10.1451,"day_change_pct":0.0266},{"nav_date":"2019-06-06","nav":10.1424,"day_change_pct":0.0552},{"nav_date":"2019-06-04","nav":10.1368,"day_change_pct":0.0276},{"nav_date":"2019-06-03","nav":10.134,"day_change_pct":0.0859},{"nav_date":"2019-05-31","nav":10.1253,"day_change_pct":0.0336},{"nav_date":"2019-05-30","nav":10.1219,"day_change_pct":0.0296},{"nav_date":"2019-05-29","nav":10.1189,"day_change_pct":0.0316},{"nav_date":"2019-05-28","nav":10.1157,"day_change_pct":0.0297},{"nav_date":"2019-05-27","nav":10.1127,"day_change_pct":0.0831},{"nav_date":"2019-05-24","nav":10.1043,"day_change_pct":0.0297},{"nav_date":"2019-05-23","nav":10.1013,"day_change_pct":-0.2075},{"nav_date":"2019-05-22","nav":10.1223,"day_change_pct":0.0277},{"nav_date":"2019-05-21","nav":10.1195,"day_change_pct":-0.0918},{"nav_date":"2019-05-20","nav":10.1288,"day_change_pct":0.0781},{"nav_date":"2019-05-17","nav":10.1209,"day_change_pct":0.0277},{"nav_date":"2019-05-16","nav":10.1181,"day_change_pct":0.0267},{"nav_date":"2019-05-15","nav":10.1154,"day_change_pct":-0.0425},{"nav_date":"2019-05-14","nav":10.1197,"day_change_pct":0.0277},{"nav_date":"2019-05-13","nav":10.1169,"day_change_pct":0.0772},{"nav_date":"2019-05-10","nav":10.1091,"day_change_pct":-0.0188},{"nav_date":"2019-05-09","nav":10.111,"day_change_pct":0.0237},{"nav_date":"2019-05-08","nav":10.1086,"day_change_pct":0.0297},{"nav_date":"2019-05-07","nav":10.1056,"day_change_pct":0.0287},{"nav_date":"2019-05-06","nav":10.1027,"day_change_pct":0.0783},{"nav_date":"2019-05-03","nav":10.0948,"day_change_pct":0.0258},{"nav_date":"2019-05-02","nav":10.0922,"day_change_pct":0.0486},{"nav_date":"2019-04-30","nav":10.0873,"day_change_pct":0.0963},{"nav_date":"2019-04-26","nav":10.0776,"day_change_pct":0.0258},{"nav_date":"2019-04-25","nav":10.075,"day_change_pct":0.0208},{"nav_date":"2019-04-24","nav":10.0729,"day_change_pct":0.0169},{"nav_date":"2019-04-23","nav":10.0712,"day_change_pct":0.0179},{"nav_date":"2019-04-22","nav":10.0694,"day_change_pct":0.0984},{"nav_date":"2019-04-18","nav":10.0595,"day_change_pct":0.0219},{"nav_date":"2019-04-16","nav":10.0573,"day_change_pct":0.0269},{"nav_date":"2019-04-15","nav":10.0546,"day_change_pct":0.0717},{"nav_date":"2019-04-12","nav":10.0474,"day_change_pct":-0.0298},{"nav_date":"2019-04-11","nav":10.0504,"day_change_pct":0.0219},{"nav_date":"2019-04-10","nav":10.0482,"day_change_pct":0.0219},{"nav_date":"2019-04-09","nav":10.046,"day_change_pct":0.0209},{"nav_date":"2019-04-08","nav":10.0439,"day_change_pct":0.0707},{"nav_date":"2019-04-05","nav":10.0368,"day_change_pct":0.0199},{"nav_date":"2019-04-04","nav":10.0348,"day_change_pct":0.0219},{"nav_date":"2019-04-03","nav":10.0326,"day_change_pct":0.0249},{"nav_date":"2019-04-02","nav":10.0301,"day_change_pct":0.1148},{"nav_date":"2019-03-29","nav":10.0186,"day_change_pct":0.1059},{"nav_date":"2019-03-28","nav":10.008,"day_change_pct":0.027},{"nav_date":"2019-03-27","nav":10.0053,"day_change_pct":0.025},{"nav_date":"2019-03-26","nav":10.0028,"day_change_pct":-1.7001},{"nav_date":"2019-03-25","nav":10.1758,"day_change_pct":0.0797},{"nav_date":"2019-03-22","nav":10.1677,"day_change_pct":0.0433},{"nav_date":"2019-03-20","nav":10.1633,"day_change_pct":-0.4291},{"nav_date":"2019-03-19","nav":10.2071,"day_change_pct":0.0206},{"nav_date":"2019-03-18","nav":10.205,"day_change_pct":0.0726},{"nav_date":"2019-03-15","nav":10.1976,"day_change_pct":0.0226},{"nav_date":"2019-03-14","nav":10.1953,"day_change_pct":0.0294},{"nav_date":"2019-03-13","nav":10.1923,"day_change_pct":0.0245},{"nav_date":"2019-03-12","nav":10.1898,"day_change_pct":0.0314},{"nav_date":"2019-03-11","nav":10.1866,"day_change_pct":0.0756},{"nav_date":"2019-03-08","nav":10.1789,"day_change_pct":0.0246},{"nav_date":"2019-03-07","nav":10.1764,"day_change_pct":0.0275},{"nav_date":"2019-03-06","nav":10.1736,"day_change_pct":0.0236},{"nav_date":"2019-03-05","nav":10.1712,"day_change_pct":0.0984},{"nav_date":"2019-03-01","nav":10.1612,"day_change_pct":0.0226},{"nav_date":"2019-02-28","nav":10.1589,"day_change_pct":0.0246},{"nav_date":"2019-02-27","nav":10.1564,"day_change_pct":0.0227},{"nav_date":"2019-02-26","nav":10.1541,"day_change_pct":0.0236},{"nav_date":"2019-02-25","nav":10.1517,"day_change_pct":0.07},{"nav_date":"2019-02-22","nav":10.1446,"day_change_pct":0.0237},{"nav_date":"2019-02-21","nav":10.1422,"day_change_pct":0.0138},{"nav_date":"2019-02-20","nav":10.1408,"day_change_pct":0.0365},{"nav_date":"2019-02-18","nav":10.1371,"day_change_pct":0.0691},{"nav_date":"2019-02-15","nav":10.1301,"day_change_pct":-0.0158},{"nav_date":"2019-02-14","nav":10.1317,"day_change_pct":0.0227},{"nav_date":"2019-02-13","nav":10.1294,"day_change_pct":0.0346},{"nav_date":"2019-02-12","nav":10.1259,"day_change_pct":0.0237},{"nav_date":"2019-02-11","nav":10.1235,"day_change_pct":0.0761},{"nav_date":"2019-02-08","nav":10.1158,"day_change_pct":0.0059},{"nav_date":"2019-02-07","nav":10.1152,"day_change_pct":0.0495},{"nav_date":"2019-02-06","nav":10.1102,"day_change_pct":0.0218},{"nav_date":"2019-02-05","nav":10.108,"day_change_pct":0.0178},{"nav_date":"2019-02-04","nav":10.1062,"day_change_pct":0.0723},{"nav_date":"2019-02-01","nav":10.0989,"day_change_pct":0.0238},{"nav_date":"2019-01-31","nav":10.0965,"day_change_pct":0.0258},{"nav_date":"2019-01-30","nav":10.0939,"day_change_pct":0.0238},{"nav_date":"2019-01-29","nav":10.0915,"day_change_pct":0.0287},{"nav_date":"2019-01-28","nav":10.0886,"day_change_pct":0.0764},{"nav_date":"2019-01-25","nav":10.0809,"day_change_pct":0.0248},{"nav_date":"2019-01-24","nav":10.0784,"day_change_pct":0.0258},{"nav_date":"2019-01-23","nav":10.0758,"day_change_pct":0.0248},{"nav_date":"2019-01-22","nav":10.0733,"day_change_pct":0.0328},{"nav_date":"2019-01-21","nav":10.07,"day_change_pct":0.0745},{"nav_date":"2019-01-18","nav":10.0625,"day_change_pct":0.0209},{"nav_date":"2019-01-17","nav":10.0604,"day_change_pct":0.0199},{"nav_date":"2019-01-16","nav":10.0584,"day_change_pct":-0.0229},{"nav_date":"2019-01-15","nav":10.0607,"day_change_pct":0.0278},{"nav_date":"2019-01-14","nav":10.0579,"day_change_pct":0.0786},{"nav_date":"2019-01-11","nav":10.05,"day_change_pct":0.0269},{"nav_date":"2019-01-10","nav":10.0473,"day_change_pct":0.0269},{"nav_date":"2019-01-09","nav":10.0446,"day_change_pct":0.0368},{"nav_date":"2019-01-08","nav":10.0409,"day_change_pct":0.0309},{"nav_date":"2019-01-07","nav":10.0378,"day_change_pct":0.0768},{"nav_date":"2019-01-04","nav":10.0301,"day_change_pct":0.0319},{"nav_date":"2019-01-03","nav":10.0269,"day_change_pct":0.015},{"nav_date":"2019-01-02","nav":10.0254,"day_change_pct":0.0459},{"nav_date":"2019-01-01","nav":10.0208,"day_change_pct":0.0329},{"nav_date":"2018-12-31","nav":10.0175,"day_change_pct":0.0869},{"nav_date":"2018-12-28","nav":10.0088,"day_change_pct":0.049},{"nav_date":"2018-12-27","nav":10.0039,"day_change_pct":-2.5455},{"nav_date":"2018-12-26","nav":10.2652,"day_change_pct":0.0507},{"nav_date":"2018-12-24","nav":10.26,"day_change_pct":0.0722},{"nav_date":"2018-12-21","nav":10.2526,"day_change_pct":0.0283},{"nav_date":"2018-12-20","nav":10.2497,"day_change_pct":0.0215},{"nav_date":"2018-12-19","nav":10.2475,"day_change_pct":0.04},{"nav_date":"2018-12-18","nav":10.2434,"day_change_pct":0.0312},{"nav_date":"2018-12-17","nav":10.2402,"day_change_pct":0.0792},{"nav_date":"2018-12-14","nav":10.2321,"day_change_pct":0.0342},{"nav_date":"2018-12-13","nav":10.2286,"day_change_pct":0.0372},{"nav_date":"2018-12-12","nav":10.2248,"day_change_pct":0.0215},{"nav_date":"2018-12-11","nav":10.2226,"day_change_pct":0.0254},{"nav_date":"2018-12-10","nav":10.22,"day_change_pct":0.0323},{"nav_date":"2018-12-07","nav":10.2167,"day_change_pct":0.0304},{"nav_date":"2018-12-06","nav":10.2136,"day_change_pct":0.05},{"nav_date":"2018-12-05","nav":10.2085,"day_change_pct":0.0363},{"nav_date":"2018-12-04","nav":10.2048,"day_change_pct":0.0127},{"nav_date":"2018-12-03","nav":10.2035,"day_change_pct":0.0932},{"nav_date":"2018-11-30","nav":10.194,"day_change_pct":0.0275},{"nav_date":"2018-11-29","nav":10.1912,"day_change_pct":0.0373},{"nav_date":"2018-11-28","nav":10.1874,"day_change_pct":0.0295},{"nav_date":"2018-11-27","nav":10.1844,"day_change_pct":0.0373},{"nav_date":"2018-11-26","nav":10.1806,"day_change_pct":0.0944},{"nav_date":"2018-11-22","nav":10.171,"day_change_pct":0.0551},{"nav_date":"2018-11-20","nav":10.1654,"day_change_pct":0.0403},{"nav_date":"2018-11-19","nav":10.1613,"day_change_pct":0.0837},{"nav_date":"2018-11-16","nav":10.1528,"day_change_pct":0.0355},{"nav_date":"2018-11-15","nav":10.1492,"day_change_pct":0.0355},{"nav_date":"2018-11-14","nav":10.1456,"day_change_pct":0.0424},{"nav_date":"2018-11-13","nav":10.1413,"day_change_pct":0.0326},{"nav_date":"2018-11-12","nav":10.138,"day_change_pct":0.074},{"nav_date":"2018-11-09","nav":10.1305,"day_change_pct":0.08},{"nav_date":"2018-11-06","nav":10.1224,"day_change_pct":0.0346},{"nav_date":"2018-11-05","nav":10.1189,"day_change_pct":0.0732},{"nav_date":"2018-11-02","nav":10.1115,"day_change_pct":0.0425},{"nav_date":"2018-11-01","nav":10.1072,"day_change_pct":0.0109},{"nav_date":"2018-10-31","nav":10.1061,"day_change_pct":0.0049},{"nav_date":"2018-10-30","nav":10.1056,"day_change_pct":0.0198},{"nav_date":"2018-10-29","nav":10.1036,"day_change_pct":0.0654},{"nav_date":"2018-10-26","nav":10.097,"day_change_pct":0.0178},{"nav_date":"2018-10-25","nav":10.0952,"day_change_pct":0.0089},{"nav_date":"2018-10-24","nav":10.0943,"day_change_pct":0.0357},{"nav_date":"2018-10-23","nav":10.0907,"day_change_pct":0.0159},{"nav_date":"2018-10-22","nav":10.0891,"day_change_pct":0.0724},{"nav_date":"2018-10-19","nav":10.0818,"day_change_pct":0.0466},{"nav_date":"2018-10-17","nav":10.0771,"day_change_pct":0.0218},{"nav_date":"2018-10-16","nav":10.0749,"day_change_pct":0.006},{"nav_date":"2018-10-15","nav":10.0743,"day_change_pct":0.0795},{"nav_date":"2018-10-12","nav":10.0663,"day_change_pct":0.0278},{"nav_date":"2018-10-11","nav":10.0635,"day_change_pct":0.0517},{"nav_date":"2018-10-10","nav":10.0583,"day_change_pct":0.0},{"nav_date":"2018-10-09","nav":10.0583,"day_change_pct":-0.0596},{"nav_date":"2018-10-08","nav":10.0643,"day_change_pct":0.0935},{"nav_date":"2018-10-05","nav":10.0549,"day_change_pct":0.1773},{"nav_date":"2018-10-04","nav":10.0371,"day_change_pct":-0.0159},{"nav_date":"2018-10-03","nav":10.0387,"day_change_pct":0.0399},{"nav_date":"2018-10-01","nav":10.0347,"day_change_pct":0.1047},{"nav_date":"2018-09-28","nav":10.0242,"day_change_pct":0.0609},{"nav_date":"2018-09-27","nav":10.0181,"day_change_pct":0.163},{"nav_date":"2018-09-26","nav":10.0018,"day_change_pct":-2.0488},{"nav_date":"2018-09-25","nav":10.211,"day_change_pct":-0.1066},{"nav_date":"2018-09-24","nav":10.2219,"day_change_pct":-0.0264},{"nav_date":"2018-09-21","nav":10.2246,"day_change_pct":0.0695},{"nav_date":"2018-09-19","nav":10.2175,"day_change_pct":0.0225},{"nav_date":"2018-09-18","nav":10.2152,"day_change_pct":0.0186},{"nav_date":"2018-09-17","nav":10.2133,"day_change_pct":0.0607},{"nav_date":"2018-09-14","nav":10.2071,"day_change_pct":0.0451},{"nav_date":"2018-09-12","nav":10.2025,"day_change_pct":0.0029},{"nav_date":"2018-09-11","nav":10.2022,"day_change_pct":-0.0049},{"nav_date":"2018-09-10","nav":10.2027,"day_change_pct":-0.0039},{"nav_date":"2018-09-07","nav":10.2031,"day_change_pct":0.0059},{"nav_date":"2018-09-06","nav":10.2025,"day_change_pct":0.0206},{"nav_date":"2018-09-05","nav":10.2004,"day_change_pct":0.0176},{"nav_date":"2018-09-04","nav":10.1986,"day_change_pct":0.0098},{"nav_date":"2018-09-03","nav":10.1976,"day_change_pct":0.0687},{"nav_date":"2018-08-31","nav":10.1906,"day_change_pct":0.0206},{"nav_date":"2018-08-30","nav":10.1885,"day_change_pct":0.0363},{"nav_date":"2018-08-29","nav":10.1848,"day_change_pct":0.0236},{"nav_date":"2018-08-28","nav":10.1824,"day_change_pct":0.0098},{"nav_date":"2018-08-27","nav":10.1814,"day_change_pct":0.0698},{"nav_date":"2018-08-24","nav":10.1743,"day_change_pct":0.0206},{"nav_date":"2018-08-23","nav":10.1722,"day_change_pct":0.0452},{"nav_date":"2018-08-21","nav":10.1676,"day_change_pct":0.0118},{"nav_date":"2018-08-20","nav":10.1664,"day_change_pct":0.0945},{"nav_date":"2018-08-16","nav":10.1568,"day_change_pct":0.0424},{"nav_date":"2018-08-14","nav":10.1525,"day_change_pct":0.0207},{"nav_date":"2018-08-13","nav":10.1504,"day_change_pct":0.0562},{"nav_date":"2018-08-10","nav":10.1447,"day_change_pct":0.0246},{"nav_date":"2018-08-09","nav":10.1422,"day_change_pct":0.0296},{"nav_date":"2018-08-08","nav":10.1392,"day_change_pct":0.0237},{"nav_date":"2018-08-07","nav":10.1368,"day_change_pct":0.0187},{"nav_date":"2018-08-06","nav":10.1349,"day_change_pct":0.0671},{"nav_date":"2018-08-03","nav":10.1281,"day_change_pct":0.0375},{"nav_date":"2018-08-02","nav":10.1243,"day_change_pct":0.0375},{"nav_date":"2018-08-01","nav":10.1205,"day_change_pct":0.0336},{"nav_date":"2018-07-31","nav":10.1171,"day_change_pct":0.0277},{"nav_date":"2018-07-30","nav":10.1143,"day_change_pct":0.0762},{"nav_date":"2018-07-27","nav":10.1066,"day_change_pct":0.2191},{"nav_date":"2018-07-26","nav":10.0845,"day_change_pct":0.0268},{"nav_date":"2018-07-25","nav":10.0818,"day_change_pct":0.0228},{"nav_date":"2018-07-24","nav":10.0795,"day_change_pct":0.0099},{"nav_date":"2018-07-23","nav":10.0785,"day_change_pct":0.0516},{"nav_date":"2018-07-20","nav":10.0733,"day_change_pct":0.0258},{"nav_date":"2018-07-19","nav":10.0707,"day_change_pct":0.0189},{"nav_date":"2018-07-18","nav":10.0688,"day_change_pct":0.0586},{"nav_date":"2018-07-17","nav":10.0629,"day_change_pct":0.0268},{"nav_date":"2018-07-16","nav":10.0602,"day_change_pct":0.0666},{"nav_date":"2018-07-13","nav":10.0535,"day_change_pct":0.0408},{"nav_date":"2018-07-12","nav":10.0494,"day_change_pct":0.0328},{"nav_date":"2018-07-11","nav":10.0461,"day_change_pct":0.0219},{"nav_date":"2018-07-10","nav":10.0439,"day_change_pct":0.0309},{"nav_date":"2018-07-09","nav":10.0408,"day_change_pct":0.0867},{"nav_date":"2018-07-06","nav":10.0321,"day_change_pct":0.0439},{"nav_date":"2018-07-05","nav":10.0277,"day_change_pct":0.0329},{"nav_date":"2018-07-04","nav":10.0244,"day_change_pct":0.0429},{"nav_date":"2018-07-03","nav":10.0201,"day_change_pct":0.025},{"nav_date":"2018-07-02","nav":10.0176,"day_change_pct":0.0899},{"nav_date":"2018-06-29","nav":10.0086,"day_change_pct":0.039},{"nav_date":"2018-06-28","nav":10.0047,"day_change_pct":0.016},{"nav_date":"2018-06-27","nav":10.0031,"day_change_pct":0.0},{"nav_date":"2018-06-26","nav":10.0031,"day_change_pct":-2.4307},{"nav_date":"2018-06-25","nav":10.2523,"day_change_pct":0.0752},{"nav_date":"2018-06-22","nav":10.2446,"day_change_pct":0.0264},{"nav_date":"2018-06-21","nav":10.2419,"day_change_pct":0.0381},{"nav_date":"2018-06-20","nav":10.238,"day_change_pct":0.0381},{"nav_date":"2018-06-19","nav":10.2341,"day_change_pct":0.0567},{"nav_date":"2018-06-18","nav":10.2283,"day_change_pct":0.1126},{"nav_date":"2018-06-15","nav":10.2168,"day_change_pct":0.0284},{"nav_date":"2018-06-14","nav":10.2139,"day_change_pct":0.0598},{"nav_date":"2018-06-13","nav":10.2078,"day_change_pct":0.0382},{"nav_date":"2018-06-12","nav":10.2039,"day_change_pct":0.0274}],"total":785,"page":1,"page_size":250}