{"fund_details":{"scheme_code":139173,"scheme_name":"HDFC FMP 1190D March 2016 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1PC0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-25","nav":10.0,"day_change_pct":-1.7238},{"nav_date":"2019-06-24","nav":10.1754,"day_change_pct":0.0728},{"nav_date":"2019-06-21","nav":10.168,"day_change_pct":0.0226},{"nav_date":"2019-06-20","nav":10.1657,"day_change_pct":0.0246},{"nav_date":"2019-06-19","nav":10.1632,"day_change_pct":0.0246},{"nav_date":"2019-06-18","nav":10.1607,"day_change_pct":0.0246},{"nav_date":"2019-06-17","nav":10.1582,"day_change_pct":0.0749},{"nav_date":"2019-06-14","nav":10.1506,"day_change_pct":0.0246},{"nav_date":"2019-06-13","nav":10.1481,"day_change_pct":0.0256},{"nav_date":"2019-06-12","nav":10.1455,"day_change_pct":0.0246},{"nav_date":"2019-06-11","nav":10.143,"day_change_pct":0.0266},{"nav_date":"2019-06-10","nav":10.1403,"day_change_pct":0.074},{"nav_date":"2019-06-07","nav":10.1328,"day_change_pct":0.0237},{"nav_date":"2019-06-06","nav":10.1304,"day_change_pct":0.0533},{"nav_date":"2019-06-04","nav":10.125,"day_change_pct":0.0257},{"nav_date":"2019-06-03","nav":10.1224,"day_change_pct":0.0811},{"nav_date":"2019-05-31","nav":10.1142,"day_change_pct":0.0316},{"nav_date":"2019-05-30","nav":10.111,"day_change_pct":0.0277},{"nav_date":"2019-05-29","nav":10.1082,"day_change_pct":0.0307},{"nav_date":"2019-05-28","nav":10.1051,"day_change_pct":0.0267},{"nav_date":"2019-05-27","nav":10.1024,"day_change_pct":0.0793},{"nav_date":"2019-05-24","nav":10.0944,"day_change_pct":0.0277},{"nav_date":"2019-05-23","nav":10.0916,"day_change_pct":-0.2096},{"nav_date":"2019-05-22","nav":10.1128,"day_change_pct":0.0267},{"nav_date":"2019-05-21","nav":10.1101,"day_change_pct":-0.0929},{"nav_date":"2019-05-20","nav":10.1195,"day_change_pct":0.0722},{"nav_date":"2019-05-17","nav":10.1122,"day_change_pct":0.0267},{"nav_date":"2019-05-16","nav":10.1095,"day_change_pct":0.0247},{"nav_date":"2019-05-15","nav":10.107,"day_change_pct":-0.0445},{"nav_date":"2019-05-14","nav":10.1115,"day_change_pct":0.0267},{"nav_date":"2019-05-13","nav":10.1088,"day_change_pct":0.0713},{"nav_date":"2019-05-10","nav":10.1016,"day_change_pct":-0.0198},{"nav_date":"2019-05-09","nav":10.1036,"day_change_pct":0.0228},{"nav_date":"2019-05-08","nav":10.1013,"day_change_pct":0.0277},{"nav_date":"2019-05-07","nav":10.0985,"day_change_pct":0.0267},{"nav_date":"2019-05-06","nav":10.0958,"day_change_pct":0.0734},{"nav_date":"2019-05-03","nav":10.0884,"day_change_pct":0.0238},{"nav_date":"2019-05-02","nav":10.086,"day_change_pct":0.0456},{"nav_date":"2019-04-30","nav":10.0814,"day_change_pct":0.0894},{"nav_date":"2019-04-26","nav":10.0724,"day_change_pct":0.0238},{"nav_date":"2019-04-25","nav":10.07,"day_change_pct":0.0209},{"nav_date":"2019-04-24","nav":10.0679,"day_change_pct":0.0149},{"nav_date":"2019-04-23","nav":10.0664,"day_change_pct":0.0159},{"nav_date":"2019-04-22","nav":10.0648,"day_change_pct":0.0925},{"nav_date":"2019-04-18","nav":10.0555,"day_change_pct":0.0179},{"nav_date":"2019-04-16","nav":10.0537,"day_change_pct":0.0249},{"nav_date":"2019-04-15","nav":10.0512,"day_change_pct":0.0667},{"nav_date":"2019-04-12","nav":10.0445,"day_change_pct":-0.0318},{"nav_date":"2019-04-11","nav":10.0477,"day_change_pct":0.0209},{"nav_date":"2019-04-10","nav":10.0456,"day_change_pct":0.0199},{"nav_date":"2019-04-09","nav":10.0436,"day_change_pct":0.0189},{"nav_date":"2019-04-08","nav":10.0417,"day_change_pct":0.0658},{"nav_date":"2019-04-05","nav":10.0351,"day_change_pct":0.0189},{"nav_date":"2019-04-04","nav":10.0332,"day_change_pct":0.0209},{"nav_date":"2019-04-03","nav":10.0311,"day_change_pct":0.0219},{"nav_date":"2019-04-02","nav":10.0289,"day_change_pct":0.1098},{"nav_date":"2019-03-29","nav":10.0179,"day_change_pct":0.1039},{"nav_date":"2019-03-28","nav":10.0075,"day_change_pct":0.024},{"nav_date":"2019-03-27","nav":10.0051,"day_change_pct":0.025},{"nav_date":"2019-03-26","nav":10.0026,"day_change_pct":-1.5589},{"nav_date":"2019-03-25","nav":10.161,"day_change_pct":0.0749},{"nav_date":"2019-03-22","nav":10.1534,"day_change_pct":0.0394},{"nav_date":"2019-03-20","nav":10.1494,"day_change_pct":-0.4307},{"nav_date":"2019-03-19","nav":10.1933,"day_change_pct":0.0196},{"nav_date":"2019-03-18","nav":10.1913,"day_change_pct":0.0678},{"nav_date":"2019-03-15","nav":10.1844,"day_change_pct":0.0206},{"nav_date":"2019-03-14","nav":10.1823,"day_change_pct":0.0275},{"nav_date":"2019-03-13","nav":10.1795,"day_change_pct":0.0236},{"nav_date":"2019-03-12","nav":10.1771,"day_change_pct":0.0295},{"nav_date":"2019-03-11","nav":10.1741,"day_change_pct":0.0708},{"nav_date":"2019-03-08","nav":10.1669,"day_change_pct":0.0226},{"nav_date":"2019-03-07","nav":10.1646,"day_change_pct":0.0256},{"nav_date":"2019-03-06","nav":10.162,"day_change_pct":0.0226},{"nav_date":"2019-03-05","nav":10.1597,"day_change_pct":0.0916},{"nav_date":"2019-03-01","nav":10.1504,"day_change_pct":0.0217},{"nav_date":"2019-02-28","nav":10.1482,"day_change_pct":0.0227},{"nav_date":"2019-02-27","nav":10.1459,"day_change_pct":0.0207},{"nav_date":"2019-02-26","nav":10.1438,"day_change_pct":0.0217},{"nav_date":"2019-02-25","nav":10.1416,"day_change_pct":0.0651},{"nav_date":"2019-02-22","nav":10.135,"day_change_pct":0.0227},{"nav_date":"2019-02-21","nav":10.1327,"day_change_pct":0.0118},{"nav_date":"2019-02-20","nav":10.1315,"day_change_pct":0.0336},{"nav_date":"2019-02-18","nav":10.1281,"day_change_pct":0.0632},{"nav_date":"2019-02-15","nav":10.1217,"day_change_pct":-0.0168},{"nav_date":"2019-02-14","nav":10.1234,"day_change_pct":0.0207},{"nav_date":"2019-02-13","nav":10.1213,"day_change_pct":0.0326},{"nav_date":"2019-02-12","nav":10.118,"day_change_pct":0.0217},{"nav_date":"2019-02-11","nav":10.1158,"day_change_pct":0.0722},{"nav_date":"2019-02-08","nav":10.1085,"day_change_pct":0.003},{"nav_date":"2019-02-07","nav":10.1082,"day_change_pct":0.0485},{"nav_date":"2019-02-06","nav":10.1033,"day_change_pct":0.0208},{"nav_date":"2019-02-05","nav":10.1012,"day_change_pct":0.0158},{"nav_date":"2019-02-04","nav":10.0996,"day_change_pct":0.0674},{"nav_date":"2019-02-01","nav":10.0928,"day_change_pct":0.0218},{"nav_date":"2019-01-31","nav":10.0906,"day_change_pct":0.0238},{"nav_date":"2019-01-30","nav":10.0882,"day_change_pct":0.0228},{"nav_date":"2019-01-29","nav":10.0859,"day_change_pct":0.0268},{"nav_date":"2019-01-28","nav":10.0832,"day_change_pct":0.0715},{"nav_date":"2019-01-25","nav":10.076,"day_change_pct":0.0228},{"nav_date":"2019-01-24","nav":10.0737,"day_change_pct":0.0248},{"nav_date":"2019-01-23","nav":10.0712,"day_change_pct":0.0228},{"nav_date":"2019-01-22","nav":10.0689,"day_change_pct":0.0308},{"nav_date":"2019-01-21","nav":10.0658,"day_change_pct":0.0696},{"nav_date":"2019-01-18","nav":10.0588,"day_change_pct":0.0199},{"nav_date":"2019-01-17","nav":10.0568,"day_change_pct":0.0179},{"nav_date":"2019-01-16","nav":10.055,"day_change_pct":-0.0249},{"nav_date":"2019-01-15","nav":10.0575,"day_change_pct":0.0269},{"nav_date":"2019-01-14","nav":10.0548,"day_change_pct":0.0737},{"nav_date":"2019-01-11","nav":10.0474,"day_change_pct":0.0259},{"nav_date":"2019-01-10","nav":10.0448,"day_change_pct":0.0239},{"nav_date":"2019-01-09","nav":10.0424,"day_change_pct":0.0359},{"nav_date":"2019-01-08","nav":10.0388,"day_change_pct":0.0289},{"nav_date":"2019-01-07","nav":10.0359,"day_change_pct":0.0718},{"nav_date":"2019-01-04","nav":10.0287,"day_change_pct":0.0309},{"nav_date":"2019-01-03","nav":10.0256,"day_change_pct":0.013},{"nav_date":"2019-01-02","nav":10.0243,"day_change_pct":0.0439},{"nav_date":"2019-01-01","nav":10.0199,"day_change_pct":0.0319},{"nav_date":"2018-12-31","nav":10.0167,"day_change_pct":0.0819},{"nav_date":"2018-12-28","nav":10.0085,"day_change_pct":0.047},{"nav_date":"2018-12-27","nav":10.0038,"day_change_pct":-2.3981},{"nav_date":"2018-12-26","nav":10.2496,"day_change_pct":0.0478},{"nav_date":"2018-12-24","nav":10.2447,"day_change_pct":0.0664},{"nav_date":"2018-12-21","nav":10.2379,"day_change_pct":0.0274},{"nav_date":"2018-12-20","nav":10.2351,"day_change_pct":0.0186},{"nav_date":"2018-12-19","nav":10.2332,"day_change_pct":0.0391},{"nav_date":"2018-12-18","nav":10.2292,"day_change_pct":0.0303},{"nav_date":"2018-12-17","nav":10.2261,"day_change_pct":0.0734},{"nav_date":"2018-12-14","nav":10.2186,"day_change_pct":0.0333},{"nav_date":"2018-12-13","nav":10.2152,"day_change_pct":0.0343},{"nav_date":"2018-12-12","nav":10.2117,"day_change_pct":0.0206},{"nav_date":"2018-12-11","nav":10.2096,"day_change_pct":0.0245},{"nav_date":"2018-12-10","nav":10.2071,"day_change_pct":0.0274},{"nav_date":"2018-12-07","nav":10.2043,"day_change_pct":0.0284},{"nav_date":"2018-12-06","nav":10.2014,"day_change_pct":0.0481},{"nav_date":"2018-12-05","nav":10.1965,"day_change_pct":0.0343},{"nav_date":"2018-12-04","nav":10.193,"day_change_pct":0.0108},{"nav_date":"2018-12-03","nav":10.1919,"day_change_pct":0.0894},{"nav_date":"2018-11-30","nav":10.1828,"day_change_pct":0.0255},{"nav_date":"2018-11-29","nav":10.1802,"day_change_pct":0.0354},{"nav_date":"2018-11-28","nav":10.1766,"day_change_pct":0.0285},{"nav_date":"2018-11-27","nav":10.1737,"day_change_pct":0.0344},{"nav_date":"2018-11-26","nav":10.1702,"day_change_pct":0.0876},{"nav_date":"2018-11-22","nav":10.1613,"day_change_pct":0.0532},{"nav_date":"2018-11-20","nav":10.1559,"day_change_pct":0.0384},{"nav_date":"2018-11-19","nav":10.152,"day_change_pct":0.0789},{"nav_date":"2018-11-16","nav":10.144,"day_change_pct":0.0335},{"nav_date":"2018-11-15","nav":10.1406,"day_change_pct":0.0335},{"nav_date":"2018-11-14","nav":10.1372,"day_change_pct":0.0405},{"nav_date":"2018-11-13","nav":10.1331,"day_change_pct":0.0316},{"nav_date":"2018-11-12","nav":10.1299,"day_change_pct":0.0692},{"nav_date":"2018-11-09","nav":10.1229,"day_change_pct":0.0751},{"nav_date":"2018-11-06","nav":10.1153,"day_change_pct":0.0326},{"nav_date":"2018-11-05","nav":10.112,"day_change_pct":0.0683},{"nav_date":"2018-11-02","nav":10.1051,"day_change_pct":0.0406},{"nav_date":"2018-11-01","nav":10.101,"day_change_pct":0.0099},{"nav_date":"2018-10-31","nav":10.1,"day_change_pct":0.003},{"nav_date":"2018-10-30","nav":10.0997,"day_change_pct":0.0178},{"nav_date":"2018-10-29","nav":10.0979,"day_change_pct":0.0604},{"nav_date":"2018-10-26","nav":10.0918,"day_change_pct":0.0159},{"nav_date":"2018-10-25","nav":10.0902,"day_change_pct":0.0079},{"nav_date":"2018-10-24","nav":10.0894,"day_change_pct":0.0337},{"nav_date":"2018-10-23","nav":10.086,"day_change_pct":0.0139},{"nav_date":"2018-10-22","nav":10.0846,"day_change_pct":0.0675},{"nav_date":"2018-10-19","nav":10.0778,"day_change_pct":0.0437},{"nav_date":"2018-10-17","nav":10.0734,"day_change_pct":0.0209},{"nav_date":"2018-10-16","nav":10.0713,"day_change_pct":0.004},{"nav_date":"2018-10-15","nav":10.0709,"day_change_pct":0.0745},{"nav_date":"2018-10-12","nav":10.0634,"day_change_pct":0.0258},{"nav_date":"2018-10-11","nav":10.0608,"day_change_pct":0.0507},{"nav_date":"2018-10-10","nav":10.0557,"day_change_pct":-0.002},{"nav_date":"2018-10-09","nav":10.0559,"day_change_pct":-0.0606},{"nav_date":"2018-10-08","nav":10.062,"day_change_pct":0.0875},{"nav_date":"2018-10-05","nav":10.0532,"day_change_pct":0.1754},{"nav_date":"2018-10-04","nav":10.0356,"day_change_pct":-0.0159},{"nav_date":"2018-10-03","nav":10.0372,"day_change_pct":0.0359},{"nav_date":"2018-10-01","nav":10.0336,"day_change_pct":0.0988},{"nav_date":"2018-09-28","nav":10.0237,"day_change_pct":0.0599},{"nav_date":"2018-09-27","nav":10.0177,"day_change_pct":0.161},{"nav_date":"2018-09-26","nav":10.0016,"day_change_pct":-1.9018},{"nav_date":"2018-09-25","nav":10.1955,"day_change_pct":-0.1088},{"nav_date":"2018-09-24","nav":10.2066,"day_change_pct":-0.0313},{"nav_date":"2018-09-21","nav":10.2098,"day_change_pct":0.0657},{"nav_date":"2018-09-19","nav":10.2031,"day_change_pct":0.0216},{"nav_date":"2018-09-18","nav":10.2009,"day_change_pct":0.0167},{"nav_date":"2018-09-17","nav":10.1992,"day_change_pct":0.0559},{"nav_date":"2018-09-14","nav":10.1935,"day_change_pct":0.0422},{"nav_date":"2018-09-12","nav":10.1892,"day_change_pct":0.001},{"nav_date":"2018-09-11","nav":10.1891,"day_change_pct":-0.0069},{"nav_date":"2018-09-10","nav":10.1898,"day_change_pct":-0.0079},{"nav_date":"2018-09-07","nav":10.1906,"day_change_pct":0.0029},{"nav_date":"2018-09-06","nav":10.1903,"day_change_pct":0.0196},{"nav_date":"2018-09-05","nav":10.1883,"day_change_pct":0.0157},{"nav_date":"2018-09-04","nav":10.1867,"day_change_pct":0.0088},{"nav_date":"2018-09-03","nav":10.1858,"day_change_pct":0.0639},{"nav_date":"2018-08-31","nav":10.1793,"day_change_pct":0.0187},{"nav_date":"2018-08-30","nav":10.1774,"day_change_pct":0.0344},{"nav_date":"2018-08-29","nav":10.1739,"day_change_pct":0.0226},{"nav_date":"2018-08-28","nav":10.1716,"day_change_pct":0.0079},{"nav_date":"2018-08-27","nav":10.1708,"day_change_pct":0.0649},{"nav_date":"2018-08-24","nav":10.1642,"day_change_pct":0.0187},{"nav_date":"2018-08-23","nav":10.1623,"day_change_pct":0.0423},{"nav_date":"2018-08-21","nav":10.158,"day_change_pct":0.0098},{"nav_date":"2018-08-20","nav":10.157,"day_change_pct":0.0887},{"nav_date":"2018-08-16","nav":10.148,"day_change_pct":0.0384},{"nav_date":"2018-08-14","nav":10.1441,"day_change_pct":0.0187},{"nav_date":"2018-08-13","nav":10.1422,"day_change_pct":0.0513},{"nav_date":"2018-08-10","nav":10.137,"day_change_pct":0.0237},{"nav_date":"2018-08-09","nav":10.1346,"day_change_pct":0.0276},{"nav_date":"2018-08-08","nav":10.1318,"day_change_pct":0.0217},{"nav_date":"2018-08-07","nav":10.1296,"day_change_pct":0.0178},{"nav_date":"2018-08-06","nav":10.1278,"day_change_pct":0.0613},{"nav_date":"2018-08-03","nav":10.1216,"day_change_pct":0.0356},{"nav_date":"2018-08-02","nav":10.118,"day_change_pct":0.0366},{"nav_date":"2018-08-01","nav":10.1143,"day_change_pct":0.0326},{"nav_date":"2018-07-31","nav":10.111,"day_change_pct":0.0257},{"nav_date":"2018-07-30","nav":10.1084,"day_change_pct":0.0703},{"nav_date":"2018-07-27","nav":10.1013,"day_change_pct":0.2173},{"nav_date":"2018-07-26","nav":10.0794,"day_change_pct":0.0258},{"nav_date":"2018-07-25","nav":10.0768,"day_change_pct":0.0218},{"nav_date":"2018-07-24","nav":10.0746,"day_change_pct":0.0069},{"nav_date":"2018-07-23","nav":10.0739,"day_change_pct":0.0477},{"nav_date":"2018-07-20","nav":10.0691,"day_change_pct":0.0238},{"nav_date":"2018-07-19","nav":10.0667,"day_change_pct":0.0179},{"nav_date":"2018-07-18","nav":10.0649,"day_change_pct":0.0567},{"nav_date":"2018-07-17","nav":10.0592,"day_change_pct":0.0249},{"nav_date":"2018-07-16","nav":10.0567,"day_change_pct":0.0617},{"nav_date":"2018-07-13","nav":10.0505,"day_change_pct":0.0388},{"nav_date":"2018-07-12","nav":10.0466,"day_change_pct":0.0319},{"nav_date":"2018-07-11","nav":10.0434,"day_change_pct":0.0199},{"nav_date":"2018-07-10","nav":10.0414,"day_change_pct":0.0299},{"nav_date":"2018-07-09","nav":10.0384,"day_change_pct":0.0808},{"nav_date":"2018-07-06","nav":10.0303,"day_change_pct":0.0429},{"nav_date":"2018-07-05","nav":10.026,"day_change_pct":0.0309},{"nav_date":"2018-07-04","nav":10.0229,"day_change_pct":0.0419},{"nav_date":"2018-07-03","nav":10.0187,"day_change_pct":0.023},{"nav_date":"2018-07-02","nav":10.0164,"day_change_pct":0.0849},{"nav_date":"2018-06-29","nav":10.0079,"day_change_pct":0.038},{"nav_date":"2018-06-28","nav":10.0041,"day_change_pct":0.013},{"nav_date":"2018-06-27","nav":10.0028,"day_change_pct":-0.001},{"nav_date":"2018-06-26","nav":10.0029,"day_change_pct":-2.2868},{"nav_date":"2018-06-25","nav":10.237,"day_change_pct":0.0704},{"nav_date":"2018-06-22","nav":10.2298,"day_change_pct":0.0244},{"nav_date":"2018-06-21","nav":10.2273,"day_change_pct":0.0372},{"nav_date":"2018-06-20","nav":10.2235,"day_change_pct":0.0362},{"nav_date":"2018-06-19","nav":10.2198,"day_change_pct":0.0548},{"nav_date":"2018-06-18","nav":10.2142,"day_change_pct":0.1078},{"nav_date":"2018-06-15","nav":10.2032,"day_change_pct":0.0265},{"nav_date":"2018-06-14","nav":10.2005,"day_change_pct":0.0579},{"nav_date":"2018-06-13","nav":10.1946,"day_change_pct":0.0363},{"nav_date":"2018-06-12","nav":10.1909,"day_change_pct":0.0265}],"total":785,"page":1,"page_size":250}