{"fund_details":{"scheme_code":139172,"scheme_name":"HDFC FMP 1190D March 2016 (1)-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1PB2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-25","nav":10.0,"day_change_pct":-25.0527},{"nav_date":"2019-06-24","nav":13.3427,"day_change_pct":0.0728},{"nav_date":"2019-06-21","nav":13.333,"day_change_pct":0.0225},{"nav_date":"2019-06-20","nav":13.33,"day_change_pct":0.0248},{"nav_date":"2019-06-19","nav":13.3267,"day_change_pct":0.0248},{"nav_date":"2019-06-18","nav":13.3234,"day_change_pct":0.0248},{"nav_date":"2019-06-17","nav":13.3201,"day_change_pct":0.0744},{"nav_date":"2019-06-14","nav":13.3102,"day_change_pct":0.0248},{"nav_date":"2019-06-13","nav":13.3069,"day_change_pct":0.0256},{"nav_date":"2019-06-12","nav":13.3035,"day_change_pct":0.0248},{"nav_date":"2019-06-11","nav":13.3002,"day_change_pct":0.0263},{"nav_date":"2019-06-10","nav":13.2967,"day_change_pct":0.0745},{"nav_date":"2019-06-07","nav":13.2868,"day_change_pct":0.0241},{"nav_date":"2019-06-06","nav":13.2836,"day_change_pct":0.0527},{"nav_date":"2019-06-04","nav":13.2766,"day_change_pct":0.0256},{"nav_date":"2019-06-03","nav":13.2732,"day_change_pct":0.0814},{"nav_date":"2019-05-31","nav":13.2624,"day_change_pct":0.0317},{"nav_date":"2019-05-30","nav":13.2582,"day_change_pct":0.0272},{"nav_date":"2019-05-29","nav":13.2546,"day_change_pct":0.0309},{"nav_date":"2019-05-28","nav":13.2505,"day_change_pct":0.0272},{"nav_date":"2019-05-27","nav":13.2469,"day_change_pct":0.0793},{"nav_date":"2019-05-24","nav":13.2364,"day_change_pct":0.0272},{"nav_date":"2019-05-23","nav":13.2328,"day_change_pct":-0.2089},{"nav_date":"2019-05-22","nav":13.2605,"day_change_pct":0.0256},{"nav_date":"2019-05-21","nav":13.2571,"day_change_pct":-0.0927},{"nav_date":"2019-05-20","nav":13.2694,"day_change_pct":0.0724},{"nav_date":"2019-05-17","nav":13.2598,"day_change_pct":0.0264},{"nav_date":"2019-05-16","nav":13.2563,"day_change_pct":0.0257},{"nav_date":"2019-05-15","nav":13.2529,"day_change_pct":-0.0445},{"nav_date":"2019-05-14","nav":13.2588,"day_change_pct":0.0264},{"nav_date":"2019-05-13","nav":13.2553,"day_change_pct":0.071},{"nav_date":"2019-05-10","nav":13.2459,"day_change_pct":-0.0196},{"nav_date":"2019-05-09","nav":13.2485,"day_change_pct":0.0226},{"nav_date":"2019-05-08","nav":13.2455,"day_change_pct":0.0279},{"nav_date":"2019-05-07","nav":13.2418,"day_change_pct":0.0264},{"nav_date":"2019-05-06","nav":13.2383,"day_change_pct":0.0733},{"nav_date":"2019-05-03","nav":13.2286,"day_change_pct":0.0242},{"nav_date":"2019-05-02","nav":13.2254,"day_change_pct":0.0454},{"nav_date":"2019-04-30","nav":13.2194,"day_change_pct":0.0901},{"nav_date":"2019-04-26","nav":13.2075,"day_change_pct":0.0235},{"nav_date":"2019-04-25","nav":13.2044,"day_change_pct":0.0197},{"nav_date":"2019-04-24","nav":13.2018,"day_change_pct":0.0152},{"nav_date":"2019-04-23","nav":13.1998,"day_change_pct":0.0167},{"nav_date":"2019-04-22","nav":13.1976,"day_change_pct":0.0918},{"nav_date":"2019-04-18","nav":13.1855,"day_change_pct":0.0182},{"nav_date":"2019-04-16","nav":13.1831,"day_change_pct":0.025},{"nav_date":"2019-04-15","nav":13.1798,"day_change_pct":0.0668},{"nav_date":"2019-04-12","nav":13.171,"day_change_pct":-0.0319},{"nav_date":"2019-04-11","nav":13.1752,"day_change_pct":0.0205},{"nav_date":"2019-04-10","nav":13.1725,"day_change_pct":0.0205},{"nav_date":"2019-04-09","nav":13.1698,"day_change_pct":0.019},{"nav_date":"2019-04-08","nav":13.1673,"day_change_pct":0.0654},{"nav_date":"2019-04-05","nav":13.1587,"day_change_pct":0.019},{"nav_date":"2019-04-04","nav":13.1562,"day_change_pct":0.0205},{"nav_date":"2019-04-03","nav":13.1535,"day_change_pct":0.0228},{"nav_date":"2019-04-02","nav":13.1505,"day_change_pct":0.1089},{"nav_date":"2019-03-29","nav":13.1362,"day_change_pct":0.1044},{"nav_date":"2019-03-28","nav":13.1225,"day_change_pct":0.0244},{"nav_date":"2019-03-27","nav":13.1193,"day_change_pct":0.0244},{"nav_date":"2019-03-26","nav":13.1161,"day_change_pct":0.0244},{"nav_date":"2019-03-25","nav":13.1129,"day_change_pct":0.0756},{"nav_date":"2019-03-22","nav":13.103,"day_change_pct":0.0397},{"nav_date":"2019-03-20","nav":13.0978,"day_change_pct":-0.431},{"nav_date":"2019-03-19","nav":13.1545,"day_change_pct":0.019},{"nav_date":"2019-03-18","nav":13.152,"day_change_pct":0.0677},{"nav_date":"2019-03-15","nav":13.1431,"day_change_pct":0.0213},{"nav_date":"2019-03-14","nav":13.1403,"day_change_pct":0.0274},{"nav_date":"2019-03-13","nav":13.1367,"day_change_pct":0.0236},{"nav_date":"2019-03-12","nav":13.1336,"day_change_pct":0.0289},{"nav_date":"2019-03-11","nav":13.1298,"day_change_pct":0.0716},{"nav_date":"2019-03-08","nav":13.1204,"day_change_pct":0.0221},{"nav_date":"2019-03-07","nav":13.1175,"day_change_pct":0.0259},{"nav_date":"2019-03-06","nav":13.1141,"day_change_pct":0.0221},{"nav_date":"2019-03-05","nav":13.1112,"day_change_pct":0.0916},{"nav_date":"2019-03-01","nav":13.0992,"day_change_pct":0.0214},{"nav_date":"2019-02-28","nav":13.0964,"day_change_pct":0.0229},{"nav_date":"2019-02-27","nav":13.0934,"day_change_pct":0.0206},{"nav_date":"2019-02-26","nav":13.0907,"day_change_pct":0.0222},{"nav_date":"2019-02-25","nav":13.0878,"day_change_pct":0.0658},{"nav_date":"2019-02-22","nav":13.0792,"day_change_pct":0.0214},{"nav_date":"2019-02-21","nav":13.0764,"day_change_pct":0.0122},{"nav_date":"2019-02-20","nav":13.0748,"day_change_pct":0.0337},{"nav_date":"2019-02-18","nav":13.0704,"day_change_pct":0.0635},{"nav_date":"2019-02-15","nav":13.0621,"day_change_pct":-0.0168},{"nav_date":"2019-02-14","nav":13.0643,"day_change_pct":0.0207},{"nav_date":"2019-02-13","nav":13.0616,"day_change_pct":0.0322},{"nav_date":"2019-02-12","nav":13.0574,"day_change_pct":0.0222},{"nav_date":"2019-02-11","nav":13.0545,"day_change_pct":0.0721},{"nav_date":"2019-02-08","nav":13.0451,"day_change_pct":0.0038},{"nav_date":"2019-02-07","nav":13.0446,"day_change_pct":0.0476},{"nav_date":"2019-02-06","nav":13.0384,"day_change_pct":0.0207},{"nav_date":"2019-02-05","nav":13.0357,"day_change_pct":0.0161},{"nav_date":"2019-02-04","nav":13.0336,"day_change_pct":0.0676},{"nav_date":"2019-02-01","nav":13.0248,"day_change_pct":0.0215},{"nav_date":"2019-01-31","nav":13.022,"day_change_pct":0.0238},{"nav_date":"2019-01-30","nav":13.0189,"day_change_pct":0.0223},{"nav_date":"2019-01-29","nav":13.016,"day_change_pct":0.0269},{"nav_date":"2019-01-28","nav":13.0125,"day_change_pct":0.0715},{"nav_date":"2019-01-25","nav":13.0032,"day_change_pct":0.0231},{"nav_date":"2019-01-24","nav":13.0002,"day_change_pct":0.0246},{"nav_date":"2019-01-23","nav":12.997,"day_change_pct":0.0231},{"nav_date":"2019-01-22","nav":12.994,"day_change_pct":0.0316},{"nav_date":"2019-01-21","nav":12.9899,"day_change_pct":0.0686},{"nav_date":"2019-01-18","nav":12.981,"day_change_pct":0.02},{"nav_date":"2019-01-17","nav":12.9784,"day_change_pct":0.0177},{"nav_date":"2019-01-16","nav":12.9761,"day_change_pct":-0.0247},{"nav_date":"2019-01-15","nav":12.9793,"day_change_pct":0.027},{"nav_date":"2019-01-14","nav":12.9758,"day_change_pct":0.0733},{"nav_date":"2019-01-11","nav":12.9663,"day_change_pct":0.0255},{"nav_date":"2019-01-10","nav":12.963,"day_change_pct":0.0247},{"nav_date":"2019-01-09","nav":12.9598,"day_change_pct":0.0355},{"nav_date":"2019-01-08","nav":12.9552,"day_change_pct":0.0293},{"nav_date":"2019-01-07","nav":12.9514,"day_change_pct":0.0726},{"nav_date":"2019-01-04","nav":12.942,"day_change_pct":0.0294},{"nav_date":"2019-01-03","nav":12.9382,"day_change_pct":0.0139},{"nav_date":"2019-01-02","nav":12.9364,"day_change_pct":0.0433},{"nav_date":"2019-01-01","nav":12.9308,"day_change_pct":0.0325},{"nav_date":"2018-12-31","nav":12.9266,"day_change_pct":0.0813},{"nav_date":"2018-12-28","nav":12.9161,"day_change_pct":0.0473},{"nav_date":"2018-12-27","nav":12.91,"day_change_pct":0.0356},{"nav_date":"2018-12-26","nav":12.9054,"day_change_pct":0.0481},{"nav_date":"2018-12-24","nav":12.8992,"day_change_pct":0.0667},{"nav_date":"2018-12-21","nav":12.8906,"day_change_pct":0.0272},{"nav_date":"2018-12-20","nav":12.8871,"day_change_pct":0.0194},{"nav_date":"2018-12-19","nav":12.8846,"day_change_pct":0.0388},{"nav_date":"2018-12-18","nav":12.8796,"day_change_pct":0.0295},{"nav_date":"2018-12-17","nav":12.8758,"day_change_pct":0.0738},{"nav_date":"2018-12-14","nav":12.8663,"day_change_pct":0.0334},{"nav_date":"2018-12-13","nav":12.862,"day_change_pct":0.0342},{"nav_date":"2018-12-12","nav":12.8576,"day_change_pct":0.0202},{"nav_date":"2018-12-11","nav":12.855,"day_change_pct":0.0241},{"nav_date":"2018-12-10","nav":12.8519,"day_change_pct":0.028},{"nav_date":"2018-12-07","nav":12.8483,"day_change_pct":0.028},{"nav_date":"2018-12-06","nav":12.8447,"day_change_pct":0.0483},{"nav_date":"2018-12-05","nav":12.8385,"day_change_pct":0.0343},{"nav_date":"2018-12-04","nav":12.8341,"day_change_pct":0.0109},{"nav_date":"2018-12-03","nav":12.8327,"day_change_pct":0.0889},{"nav_date":"2018-11-30","nav":12.8213,"day_change_pct":0.0257},{"nav_date":"2018-11-29","nav":12.818,"day_change_pct":0.0351},{"nav_date":"2018-11-28","nav":12.8135,"day_change_pct":0.0289},{"nav_date":"2018-11-27","nav":12.8098,"day_change_pct":0.0351},{"nav_date":"2018-11-26","nav":12.8053,"day_change_pct":0.0875},{"nav_date":"2018-11-22","nav":12.7941,"day_change_pct":0.0524},{"nav_date":"2018-11-20","nav":12.7874,"day_change_pct":0.0383},{"nav_date":"2018-11-19","nav":12.7825,"day_change_pct":0.0791},{"nav_date":"2018-11-16","nav":12.7724,"day_change_pct":0.0337},{"nav_date":"2018-11-15","nav":12.7681,"day_change_pct":0.0337},{"nav_date":"2018-11-14","nav":12.7638,"day_change_pct":0.04},{"nav_date":"2018-11-13","nav":12.7587,"day_change_pct":0.0314},{"nav_date":"2018-11-12","nav":12.7547,"day_change_pct":0.0698},{"nav_date":"2018-11-09","nav":12.7458,"day_change_pct":0.0746},{"nav_date":"2018-11-06","nav":12.7363,"day_change_pct":0.033},{"nav_date":"2018-11-05","nav":12.7321,"day_change_pct":0.0684},{"nav_date":"2018-11-02","nav":12.7234,"day_change_pct":0.0401},{"nav_date":"2018-11-01","nav":12.7183,"day_change_pct":0.0102},{"nav_date":"2018-10-31","nav":12.717,"day_change_pct":0.0024},{"nav_date":"2018-10-30","nav":12.7167,"day_change_pct":0.0189},{"nav_date":"2018-10-29","nav":12.7143,"day_change_pct":0.0598},{"nav_date":"2018-10-26","nav":12.7067,"day_change_pct":0.0165},{"nav_date":"2018-10-25","nav":12.7046,"day_change_pct":0.0079},{"nav_date":"2018-10-24","nav":12.7036,"day_change_pct":0.0339},{"nav_date":"2018-10-23","nav":12.6993,"day_change_pct":0.0134},{"nav_date":"2018-10-22","nav":12.6976,"day_change_pct":0.0678},{"nav_date":"2018-10-19","nav":12.689,"day_change_pct":0.0434},{"nav_date":"2018-10-17","nav":12.6835,"day_change_pct":0.0205},{"nav_date":"2018-10-16","nav":12.6809,"day_change_pct":0.0039},{"nav_date":"2018-10-15","nav":12.6804,"day_change_pct":0.075},{"nav_date":"2018-10-12","nav":12.6709,"day_change_pct":0.0253},{"nav_date":"2018-10-11","nav":12.6677,"day_change_pct":0.0513},{"nav_date":"2018-10-10","nav":12.6612,"day_change_pct":-0.0016},{"nav_date":"2018-10-09","nav":12.6614,"day_change_pct":-0.0616},{"nav_date":"2018-10-08","nav":12.6692,"day_change_pct":0.0877},{"nav_date":"2018-10-05","nav":12.6581,"day_change_pct":0.1757},{"nav_date":"2018-10-04","nav":12.6359,"day_change_pct":-0.0166},{"nav_date":"2018-10-03","nav":12.638,"day_change_pct":0.0364},{"nav_date":"2018-10-01","nav":12.6334,"day_change_pct":0.099},{"nav_date":"2018-09-28","nav":12.6209,"day_change_pct":0.0595},{"nav_date":"2018-09-27","nav":12.6134,"day_change_pct":0.162},{"nav_date":"2018-09-26","nav":12.593,"day_change_pct":0.0143},{"nav_date":"2018-09-25","nav":12.5912,"day_change_pct":-0.1079},{"nav_date":"2018-09-24","nav":12.6048,"day_change_pct":-0.0317},{"nav_date":"2018-09-21","nav":12.6088,"day_change_pct":0.0659},{"nav_date":"2018-09-19","nav":12.6005,"day_change_pct":0.0214},{"nav_date":"2018-09-18","nav":12.5978,"day_change_pct":0.0167},{"nav_date":"2018-09-17","nav":12.5957,"day_change_pct":0.0556},{"nav_date":"2018-09-14","nav":12.5887,"day_change_pct":0.0421},{"nav_date":"2018-09-12","nav":12.5834,"day_change_pct":0.0016},{"nav_date":"2018-09-11","nav":12.5832,"day_change_pct":-0.0072},{"nav_date":"2018-09-10","nav":12.5841,"day_change_pct":-0.0087},{"nav_date":"2018-09-07","nav":12.5852,"day_change_pct":0.004},{"nav_date":"2018-09-06","nav":12.5847,"day_change_pct":0.0191},{"nav_date":"2018-09-05","nav":12.5823,"day_change_pct":0.0159},{"nav_date":"2018-09-04","nav":12.5803,"day_change_pct":0.0087},{"nav_date":"2018-09-03","nav":12.5792,"day_change_pct":0.0636},{"nav_date":"2018-08-31","nav":12.5712,"day_change_pct":0.0191},{"nav_date":"2018-08-30","nav":12.5688,"day_change_pct":0.035},{"nav_date":"2018-08-29","nav":12.5644,"day_change_pct":0.0215},{"nav_date":"2018-08-28","nav":12.5617,"day_change_pct":0.0088},{"nav_date":"2018-08-27","nav":12.5606,"day_change_pct":0.0645},{"nav_date":"2018-08-24","nav":12.5525,"day_change_pct":0.0183},{"nav_date":"2018-08-23","nav":12.5502,"day_change_pct":0.0422},{"nav_date":"2018-08-21","nav":12.5449,"day_change_pct":0.0104},{"nav_date":"2018-08-20","nav":12.5436,"day_change_pct":0.0878},{"nav_date":"2018-08-16","nav":12.5326,"day_change_pct":0.0391},{"nav_date":"2018-08-14","nav":12.5277,"day_change_pct":0.0192},{"nav_date":"2018-08-13","nav":12.5253,"day_change_pct":0.0503},{"nav_date":"2018-08-10","nav":12.519,"day_change_pct":0.024},{"nav_date":"2018-08-09","nav":12.516,"day_change_pct":0.028},{"nav_date":"2018-08-08","nav":12.5125,"day_change_pct":0.0216},{"nav_date":"2018-08-07","nav":12.5098,"day_change_pct":0.0176},{"nav_date":"2018-08-06","nav":12.5076,"day_change_pct":0.0616},{"nav_date":"2018-08-03","nav":12.4999,"day_change_pct":0.036},{"nav_date":"2018-08-02","nav":12.4954,"day_change_pct":0.0368},{"nav_date":"2018-08-01","nav":12.4908,"day_change_pct":0.0312},{"nav_date":"2018-07-31","nav":12.4869,"day_change_pct":0.0264},{"nav_date":"2018-07-30","nav":12.4836,"day_change_pct":0.0705},{"nav_date":"2018-07-27","nav":12.4748,"day_change_pct":0.2177},{"nav_date":"2018-07-26","nav":12.4477,"day_change_pct":0.0257},{"nav_date":"2018-07-25","nav":12.4445,"day_change_pct":0.0209},{"nav_date":"2018-07-24","nav":12.4419,"day_change_pct":0.008},{"nav_date":"2018-07-23","nav":12.4409,"day_change_pct":0.0466},{"nav_date":"2018-07-20","nav":12.4351,"day_change_pct":0.0241},{"nav_date":"2018-07-19","nav":12.4321,"day_change_pct":0.0177},{"nav_date":"2018-07-18","nav":12.4299,"day_change_pct":0.0572},{"nav_date":"2018-07-17","nav":12.4228,"day_change_pct":0.0242},{"nav_date":"2018-07-16","nav":12.4198,"day_change_pct":0.0628},{"nav_date":"2018-07-13","nav":12.412,"day_change_pct":0.0387},{"nav_date":"2018-07-12","nav":12.4072,"day_change_pct":0.0314},{"nav_date":"2018-07-11","nav":12.4033,"day_change_pct":0.0202},{"nav_date":"2018-07-10","nav":12.4008,"day_change_pct":0.029},{"nav_date":"2018-07-09","nav":12.3972,"day_change_pct":0.0815},{"nav_date":"2018-07-06","nav":12.3871,"day_change_pct":0.0428},{"nav_date":"2018-07-05","nav":12.3818,"day_change_pct":0.0307},{"nav_date":"2018-07-04","nav":12.378,"day_change_pct":0.042},{"nav_date":"2018-07-03","nav":12.3728,"day_change_pct":0.0226},{"nav_date":"2018-07-02","nav":12.37,"day_change_pct":0.085},{"nav_date":"2018-06-29","nav":12.3595,"day_change_pct":0.038},{"nav_date":"2018-06-28","nav":12.3548,"day_change_pct":0.0138},{"nav_date":"2018-06-27","nav":12.3531,"day_change_pct":-0.0016},{"nav_date":"2018-06-26","nav":12.3533,"day_change_pct":0.0251},{"nav_date":"2018-06-25","nav":12.3502,"day_change_pct":0.0705},{"nav_date":"2018-06-22","nav":12.3415,"day_change_pct":0.0251},{"nav_date":"2018-06-21","nav":12.3384,"day_change_pct":0.0365},{"nav_date":"2018-06-20","nav":12.3339,"day_change_pct":0.0357},{"nav_date":"2018-06-19","nav":12.3295,"day_change_pct":0.0552},{"nav_date":"2018-06-18","nav":12.3227,"day_change_pct":0.108},{"nav_date":"2018-06-15","nav":12.3094,"day_change_pct":0.0268},{"nav_date":"2018-06-14","nav":12.3061,"day_change_pct":0.0577},{"nav_date":"2018-06-13","nav":12.299,"day_change_pct":0.0366},{"nav_date":"2018-06-12","nav":12.2945,"day_change_pct":0.0252}],"total":785,"page":1,"page_size":250}