{"fund_details":{"scheme_code":139170,"scheme_name":"UTI FTIF Series XXIV-VIII (1184 Days)- Regular Paln - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC1063","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-06-13","nav":12.8588,"day_change_pct":0.0148},{"nav_date":"2019-06-12","nav":12.8569,"day_change_pct":0.0179},{"nav_date":"2019-06-11","nav":12.8546,"day_change_pct":0.0187},{"nav_date":"2019-06-10","nav":12.8522,"day_change_pct":0.0545},{"nav_date":"2019-06-07","nav":12.8452,"day_change_pct":0.0179},{"nav_date":"2019-06-06","nav":12.8429,"day_change_pct":0.0382},{"nav_date":"2019-06-04","nav":12.838,"day_change_pct":0.0195},{"nav_date":"2019-06-03","nav":12.8355,"day_change_pct":0.0561},{"nav_date":"2019-05-31","nav":12.8283,"day_change_pct":0.0234},{"nav_date":"2019-05-30","nav":12.8253,"day_change_pct":0.0187},{"nav_date":"2019-05-29","nav":12.8229,"day_change_pct":0.0187},{"nav_date":"2019-05-28","nav":12.8205,"day_change_pct":0.0211},{"nav_date":"2019-05-27","nav":12.8178,"day_change_pct":0.0578},{"nav_date":"2019-05-24","nav":12.8104,"day_change_pct":0.0195},{"nav_date":"2019-05-23","nav":12.8079,"day_change_pct":0.0234},{"nav_date":"2019-05-22","nav":12.8049,"day_change_pct":0.0211},{"nav_date":"2019-05-21","nav":12.8022,"day_change_pct":0.0219},{"nav_date":"2019-05-20","nav":12.7994,"day_change_pct":0.0578},{"nav_date":"2019-05-17","nav":12.792,"day_change_pct":0.0203},{"nav_date":"2019-05-16","nav":12.7894,"day_change_pct":0.0211},{"nav_date":"2019-05-15","nav":12.7867,"day_change_pct":0.0203},{"nav_date":"2019-05-14","nav":12.7841,"day_change_pct":0.0196},{"nav_date":"2019-05-13","nav":12.7816,"day_change_pct":0.0587},{"nav_date":"2019-05-10","nav":12.7741,"day_change_pct":0.0196},{"nav_date":"2019-05-09","nav":12.7716,"day_change_pct":0.0196},{"nav_date":"2019-05-08","nav":12.7691,"day_change_pct":0.0211},{"nav_date":"2019-05-07","nav":12.7664,"day_change_pct":0.0196},{"nav_date":"2019-05-06","nav":12.7639,"day_change_pct":0.0572},{"nav_date":"2019-05-03","nav":12.7566,"day_change_pct":0.0188},{"nav_date":"2019-05-02","nav":12.7542,"day_change_pct":0.0369},{"nav_date":"2019-04-30","nav":12.7495,"day_change_pct":0.0761},{"nav_date":"2019-04-26","nav":12.7398,"day_change_pct":0.0173},{"nav_date":"2019-04-25","nav":12.7376,"day_change_pct":0.0181},{"nav_date":"2019-04-24","nav":12.7353,"day_change_pct":0.0188},{"nav_date":"2019-04-23","nav":12.7329,"day_change_pct":0.0189},{"nav_date":"2019-04-22","nav":12.7305,"day_change_pct":0.077},{"nav_date":"2019-04-18","nav":12.7207,"day_change_pct":0.0377},{"nav_date":"2019-04-16","nav":12.7159,"day_change_pct":0.0205},{"nav_date":"2019-04-15","nav":12.7133,"day_change_pct":0.0582},{"nav_date":"2019-04-12","nav":12.7059,"day_change_pct":0.0165},{"nav_date":"2019-04-11","nav":12.7038,"day_change_pct":0.0189},{"nav_date":"2019-04-10","nav":12.7014,"day_change_pct":0.0181},{"nav_date":"2019-04-09","nav":12.6991,"day_change_pct":0.0189},{"nav_date":"2019-04-08","nav":12.6967,"day_change_pct":0.0536},{"nav_date":"2019-04-05","nav":12.6899,"day_change_pct":0.0197},{"nav_date":"2019-04-04","nav":12.6874,"day_change_pct":0.0213},{"nav_date":"2019-04-03","nav":12.6847,"day_change_pct":0.0181},{"nav_date":"2019-04-02","nav":12.6824,"day_change_pct":0.0931},{"nav_date":"2019-03-29","nav":12.6706,"day_change_pct":0.0821},{"nav_date":"2019-03-28","nav":12.6602,"day_change_pct":0.0245},{"nav_date":"2019-03-27","nav":12.6571,"day_change_pct":0.0198},{"nav_date":"2019-03-26","nav":12.6546,"day_change_pct":0.0198},{"nav_date":"2019-03-25","nav":12.6521,"day_change_pct":0.0617},{"nav_date":"2019-03-22","nav":12.6443,"day_change_pct":0.038},{"nav_date":"2019-03-20","nav":12.6395,"day_change_pct":0.0174},{"nav_date":"2019-03-19","nav":12.6373,"day_change_pct":0.0166},{"nav_date":"2019-03-18","nav":12.6352,"day_change_pct":0.0594},{"nav_date":"2019-03-15","nav":12.6277,"day_change_pct":0.0182},{"nav_date":"2019-03-14","nav":12.6254,"day_change_pct":0.0261},{"nav_date":"2019-03-13","nav":12.6221,"day_change_pct":0.0206},{"nav_date":"2019-03-12","nav":12.6195,"day_change_pct":0.019},{"nav_date":"2019-03-11","nav":12.6171,"day_change_pct":0.0603},{"nav_date":"2019-03-08","nav":12.6095,"day_change_pct":0.0198},{"nav_date":"2019-03-07","nav":12.607,"day_change_pct":0.0222},{"nav_date":"2019-03-06","nav":12.6042,"day_change_pct":0.0206},{"nav_date":"2019-03-05","nav":12.6016,"day_change_pct":0.0794},{"nav_date":"2019-03-01","nav":12.5916,"day_change_pct":0.0191},{"nav_date":"2019-02-28","nav":12.5892,"day_change_pct":0.0215},{"nav_date":"2019-02-27","nav":12.5865,"day_change_pct":0.0175},{"nav_date":"2019-02-26","nav":12.5843,"day_change_pct":0.0199},{"nav_date":"2019-02-25","nav":12.5818,"day_change_pct":0.0581},{"nav_date":"2019-02-22","nav":12.5745,"day_change_pct":0.0199},{"nav_date":"2019-02-21","nav":12.572,"day_change_pct":0.0199},{"nav_date":"2019-02-20","nav":12.5695,"day_change_pct":0.0366},{"nav_date":"2019-02-18","nav":12.5649,"day_change_pct":0.0557},{"nav_date":"2019-02-15","nav":12.5579,"day_change_pct":0.0151},{"nav_date":"2019-02-14","nav":12.556,"day_change_pct":0.0175},{"nav_date":"2019-02-13","nav":12.5538,"day_change_pct":0.0247},{"nav_date":"2019-02-12","nav":12.5507,"day_change_pct":0.0191},{"nav_date":"2019-02-11","nav":12.5483,"day_change_pct":0.0606},{"nav_date":"2019-02-08","nav":12.5407,"day_change_pct":0.0199},{"nav_date":"2019-02-07","nav":12.5382,"day_change_pct":0.0351},{"nav_date":"2019-02-06","nav":12.5338,"day_change_pct":0.0192},{"nav_date":"2019-02-05","nav":12.5314,"day_change_pct":0.0184},{"nav_date":"2019-02-04","nav":12.5291,"day_change_pct":0.0567},{"nav_date":"2019-02-01","nav":12.522,"day_change_pct":0.016},{"nav_date":"2019-01-31","nav":12.52,"day_change_pct":0.0192},{"nav_date":"2019-01-30","nav":12.5176,"day_change_pct":0.02},{"nav_date":"2019-01-29","nav":12.5151,"day_change_pct":0.0208},{"nav_date":"2019-01-28","nav":12.5125,"day_change_pct":0.0592},{"nav_date":"2019-01-25","nav":12.5051,"day_change_pct":0.0192},{"nav_date":"2019-01-24","nav":12.5027,"day_change_pct":0.02},{"nav_date":"2019-01-23","nav":12.5002,"day_change_pct":0.0216},{"nav_date":"2019-01-22","nav":12.4975,"day_change_pct":0.0248},{"nav_date":"2019-01-21","nav":12.4944,"day_change_pct":0.0561},{"nav_date":"2019-01-18","nav":12.4874,"day_change_pct":0.02},{"nav_date":"2019-01-17","nav":12.4849,"day_change_pct":0.0192},{"nav_date":"2019-01-16","nav":12.4825,"day_change_pct":0.02},{"nav_date":"2019-01-15","nav":12.48,"day_change_pct":0.0248},{"nav_date":"2019-01-14","nav":12.4769,"day_change_pct":0.0593},{"nav_date":"2019-01-11","nav":12.4695,"day_change_pct":0.0233},{"nav_date":"2019-01-10","nav":12.4666,"day_change_pct":0.0225},{"nav_date":"2019-01-09","nav":12.4638,"day_change_pct":0.0265},{"nav_date":"2019-01-08","nav":12.4605,"day_change_pct":0.0265},{"nav_date":"2019-01-07","nav":12.4572,"day_change_pct":0.0643},{"nav_date":"2019-01-04","nav":12.4492,"day_change_pct":0.0265},{"nav_date":"2019-01-03","nav":12.4459,"day_change_pct":0.0145},{"nav_date":"2019-01-02","nav":12.4441,"day_change_pct":0.0297},{"nav_date":"2019-01-01","nav":12.4404,"day_change_pct":0.0281},{"nav_date":"2018-12-31","nav":12.4369,"day_change_pct":0.074},{"nav_date":"2018-12-28","nav":12.4277,"day_change_pct":0.0354},{"nav_date":"2018-12-27","nav":12.4233,"day_change_pct":0.0258},{"nav_date":"2018-12-26","nav":12.4201,"day_change_pct":0.0403},{"nav_date":"2018-12-24","nav":12.4151,"day_change_pct":0.0604},{"nav_date":"2018-12-21","nav":12.4076,"day_change_pct":0.0218},{"nav_date":"2018-12-20","nav":12.4049,"day_change_pct":0.0177},{"nav_date":"2018-12-19","nav":12.4027,"day_change_pct":0.0298},{"nav_date":"2018-12-18","nav":12.399,"day_change_pct":0.0274},{"nav_date":"2018-12-17","nav":12.3956,"day_change_pct":0.0638},{"nav_date":"2018-12-14","nav":12.3877,"day_change_pct":0.025},{"nav_date":"2018-12-13","nav":12.3846,"day_change_pct":0.0291},{"nav_date":"2018-12-12","nav":12.381,"day_change_pct":0.0218},{"nav_date":"2018-12-11","nav":12.3783,"day_change_pct":0.0186},{"nav_date":"2018-12-10","nav":12.376,"day_change_pct":0.0509},{"nav_date":"2018-12-07","nav":12.3697,"day_change_pct":0.0275},{"nav_date":"2018-12-06","nav":12.3663,"day_change_pct":0.0307},{"nav_date":"2018-12-05","nav":12.3625,"day_change_pct":0.0502},{"nav_date":"2018-12-04","nav":12.3563,"day_change_pct":0.0251},{"nav_date":"2018-12-03","nav":12.3532,"day_change_pct":0.0721},{"nav_date":"2018-11-30","nav":12.3443,"day_change_pct":0.0227},{"nav_date":"2018-11-29","nav":12.3415,"day_change_pct":0.0332},{"nav_date":"2018-11-28","nav":12.3374,"day_change_pct":0.0211},{"nav_date":"2018-11-27","nav":12.3348,"day_change_pct":0.0284},{"nav_date":"2018-11-26","nav":12.3313,"day_change_pct":0.0779},{"nav_date":"2018-11-22","nav":12.3217,"day_change_pct":0.0463},{"nav_date":"2018-11-20","nav":12.316,"day_change_pct":0.0284},{"nav_date":"2018-11-19","nav":12.3125,"day_change_pct":0.0699},{"nav_date":"2018-11-16","nav":12.3039,"day_change_pct":0.0341},{"nav_date":"2018-11-15","nav":12.2997,"day_change_pct":0.0228},{"nav_date":"2018-11-14","nav":12.2969,"day_change_pct":0.035},{"nav_date":"2018-11-13","nav":12.2926,"day_change_pct":0.0277},{"nav_date":"2018-11-12","nav":12.2892,"day_change_pct":0.0676},{"nav_date":"2018-11-09","nav":12.2809,"day_change_pct":0.0644},{"nav_date":"2018-11-06","nav":12.273,"day_change_pct":0.0261},{"nav_date":"2018-11-05","nav":12.2698,"day_change_pct":0.0685},{"nav_date":"2018-11-02","nav":12.2614,"day_change_pct":0.0326},{"nav_date":"2018-11-01","nav":12.2574,"day_change_pct":0.0237},{"nav_date":"2018-10-31","nav":12.2545,"day_change_pct":0.0147},{"nav_date":"2018-10-30","nav":12.2527,"day_change_pct":0.0163},{"nav_date":"2018-10-29","nav":12.2507,"day_change_pct":0.0621},{"nav_date":"2018-10-26","nav":12.2431,"day_change_pct":0.0237},{"nav_date":"2018-10-25","nav":12.2402,"day_change_pct":0.0098},{"nav_date":"2018-10-24","nav":12.239,"day_change_pct":0.0229},{"nav_date":"2018-10-23","nav":12.2362,"day_change_pct":0.0074},{"nav_date":"2018-10-22","nav":12.2353,"day_change_pct":0.0662},{"nav_date":"2018-10-19","nav":12.2272,"day_change_pct":0.0434},{"nav_date":"2018-10-17","nav":12.2219,"day_change_pct":0.0221},{"nav_date":"2018-10-16","nav":12.2192,"day_change_pct":0.0188},{"nav_date":"2018-10-15","nav":12.2169,"day_change_pct":0.0713},{"nav_date":"2018-10-12","nav":12.2082,"day_change_pct":0.0205},{"nav_date":"2018-10-11","nav":12.2057,"day_change_pct":0.0402},{"nav_date":"2018-10-10","nav":12.2008,"day_change_pct":-0.0033},{"nav_date":"2018-10-09","nav":12.2012,"day_change_pct":-0.0156},{"nav_date":"2018-10-08","nav":12.2031,"day_change_pct":0.0713},{"nav_date":"2018-10-05","nav":12.1944,"day_change_pct":0.1544},{"nav_date":"2018-10-04","nav":12.1756,"day_change_pct":-0.0131},{"nav_date":"2018-10-03","nav":12.1772,"day_change_pct":0.0304},{"nav_date":"2018-10-01","nav":12.1735,"day_change_pct":0.0929},{"nav_date":"2018-09-28","nav":12.1622,"day_change_pct":0.0642},{"nav_date":"2018-09-27","nav":12.1544,"day_change_pct":0.1549},{"nav_date":"2018-09-26","nav":12.1356,"day_change_pct":0.0214},{"nav_date":"2018-09-25","nav":12.133,"day_change_pct":-0.1013},{"nav_date":"2018-09-24","nav":12.1453,"day_change_pct":-0.0428},{"nav_date":"2018-09-21","nav":12.1505,"day_change_pct":0.0395},{"nav_date":"2018-09-19","nav":12.1457,"day_change_pct":0.0148},{"nav_date":"2018-09-18","nav":12.1439,"day_change_pct":0.0338},{"nav_date":"2018-09-17","nav":12.1398,"day_change_pct":0.0577},{"nav_date":"2018-09-14","nav":12.1328,"day_change_pct":0.0355},{"nav_date":"2018-09-12","nav":12.1285,"day_change_pct":-0.0058},{"nav_date":"2018-09-11","nav":12.1292,"day_change_pct":-0.0256},{"nav_date":"2018-09-10","nav":12.1323,"day_change_pct":-0.0091},{"nav_date":"2018-09-07","nav":12.1334,"day_change_pct":0.0173},{"nav_date":"2018-09-06","nav":12.1313,"day_change_pct":0.0247},{"nav_date":"2018-09-05","nav":12.1283,"day_change_pct":0.0074},{"nav_date":"2018-09-04","nav":12.1274,"day_change_pct":0.0124},{"nav_date":"2018-09-03","nav":12.1259,"day_change_pct":0.0611},{"nav_date":"2018-08-31","nav":12.1185,"day_change_pct":0.019},{"nav_date":"2018-08-30","nav":12.1162,"day_change_pct":0.0173},{"nav_date":"2018-08-29","nav":12.1141,"day_change_pct":0.0215},{"nav_date":"2018-08-28","nav":12.1115,"day_change_pct":0.0173},{"nav_date":"2018-08-27","nav":12.1094,"day_change_pct":0.0661},{"nav_date":"2018-08-24","nav":12.1014,"day_change_pct":0.0116},{"nav_date":"2018-08-23","nav":12.1,"day_change_pct":0.0372},{"nav_date":"2018-08-21","nav":12.0955,"day_change_pct":0.0149},{"nav_date":"2018-08-20","nav":12.0937,"day_change_pct":0.0803},{"nav_date":"2018-08-16","nav":12.084,"day_change_pct":0.0348},{"nav_date":"2018-08-14","nav":12.0798,"day_change_pct":0.0232},{"nav_date":"2018-08-13","nav":12.077,"day_change_pct":0.0422},{"nav_date":"2018-08-10","nav":12.0719,"day_change_pct":0.0232},{"nav_date":"2018-08-09","nav":12.0691,"day_change_pct":0.0315},{"nav_date":"2018-08-08","nav":12.0653,"day_change_pct":0.0207},{"nav_date":"2018-08-07","nav":12.0628,"day_change_pct":0.0141},{"nav_date":"2018-08-06","nav":12.0611,"day_change_pct":0.0606},{"nav_date":"2018-08-03","nav":12.0538,"day_change_pct":0.029},{"nav_date":"2018-08-02","nav":12.0503,"day_change_pct":0.0216},{"nav_date":"2018-08-01","nav":12.0477,"day_change_pct":0.0232},{"nav_date":"2018-07-31","nav":12.0449,"day_change_pct":0.0233},{"nav_date":"2018-07-30","nav":12.0421,"day_change_pct":0.0598},{"nav_date":"2018-07-27","nav":12.0349,"day_change_pct":0.0308},{"nav_date":"2018-07-26","nav":12.0312,"day_change_pct":0.0208},{"nav_date":"2018-07-25","nav":12.0287,"day_change_pct":0.0249},{"nav_date":"2018-07-24","nav":12.0257,"day_change_pct":0.0058},{"nav_date":"2018-07-23","nav":12.025,"day_change_pct":0.0499},{"nav_date":"2018-07-20","nav":12.019,"day_change_pct":0.0208},{"nav_date":"2018-07-19","nav":12.0165,"day_change_pct":0.015},{"nav_date":"2018-07-18","nav":12.0147,"day_change_pct":0.045},{"nav_date":"2018-07-17","nav":12.0093,"day_change_pct":0.025},{"nav_date":"2018-07-16","nav":12.0063,"day_change_pct":0.0408},{"nav_date":"2018-07-13","nav":12.0014,"day_change_pct":0.0325},{"nav_date":"2018-07-12","nav":11.9975,"day_change_pct":0.0334},{"nav_date":"2018-07-11","nav":11.9935,"day_change_pct":0.0167},{"nav_date":"2018-07-10","nav":11.9915,"day_change_pct":0.0209},{"nav_date":"2018-07-09","nav":11.989,"day_change_pct":0.0751},{"nav_date":"2018-07-06","nav":11.98,"day_change_pct":0.0376},{"nav_date":"2018-07-05","nav":11.9755,"day_change_pct":0.0175},{"nav_date":"2018-07-04","nav":11.9734,"day_change_pct":0.0368},{"nav_date":"2018-07-03","nav":11.969,"day_change_pct":0.0359},{"nav_date":"2018-07-02","nav":11.9647,"day_change_pct":0.0929},{"nav_date":"2018-06-29","nav":11.9536,"day_change_pct":0.0318},{"nav_date":"2018-06-28","nav":11.9498,"day_change_pct":0.0126},{"nav_date":"2018-06-27","nav":11.9483,"day_change_pct":0.0201},{"nav_date":"2018-06-26","nav":11.9459,"day_change_pct":0.01},{"nav_date":"2018-06-25","nav":11.9447,"day_change_pct":0.0628},{"nav_date":"2018-06-22","nav":11.9372,"day_change_pct":0.026},{"nav_date":"2018-06-21","nav":11.9341,"day_change_pct":0.0251},{"nav_date":"2018-06-20","nav":11.9311,"day_change_pct":0.0386},{"nav_date":"2018-06-19","nav":11.9265,"day_change_pct":0.031},{"nav_date":"2018-06-18","nav":11.9228,"day_change_pct":0.0839},{"nav_date":"2018-06-15","nav":11.9128,"day_change_pct":0.0252},{"nav_date":"2018-06-14","nav":11.9098,"day_change_pct":0.0807},{"nav_date":"2018-06-13","nav":11.9002,"day_change_pct":0.0479},{"nav_date":"2018-06-12","nav":11.8945,"day_change_pct":0.0202},{"nav_date":"2018-06-11","nav":11.8921,"day_change_pct":0.0639},{"nav_date":"2018-06-08","nav":11.8845,"day_change_pct":0.0101},{"nav_date":"2018-06-07","nav":11.8833,"day_change_pct":-0.0084},{"nav_date":"2018-06-06","nav":11.8843,"day_change_pct":0.1146},{"nav_date":"2018-06-05","nav":11.8707,"day_change_pct":0.0388},{"nav_date":"2018-06-04","nav":11.8661,"day_change_pct":0.0287},{"nav_date":"2018-06-01","nav":11.8627,"day_change_pct":0.0},{"nav_date":"2018-05-31","nav":11.8627,"day_change_pct":-0.0185}],"total":779,"page":1,"page_size":250}