{"fund_details":{"scheme_code":139168,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series NP (1163 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA13X4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-28","nav":12.661,"day_change_pct":0.0158},{"nav_date":"2019-05-27","nav":12.659,"day_change_pct":0.049},{"nav_date":"2019-05-24","nav":12.6528,"day_change_pct":0.0166},{"nav_date":"2019-05-23","nav":12.6507,"day_change_pct":0.0158},{"nav_date":"2019-05-22","nav":12.6487,"day_change_pct":0.0166},{"nav_date":"2019-05-21","nav":12.6466,"day_change_pct":0.0166},{"nav_date":"2019-05-20","nav":12.6445,"day_change_pct":0.0522},{"nav_date":"2019-05-17","nav":12.6379,"day_change_pct":0.0174},{"nav_date":"2019-05-16","nav":12.6357,"day_change_pct":0.0174},{"nav_date":"2019-05-15","nav":12.6335,"day_change_pct":0.0182},{"nav_date":"2019-05-14","nav":12.6312,"day_change_pct":0.0174},{"nav_date":"2019-05-13","nav":12.629,"day_change_pct":0.057},{"nav_date":"2019-05-10","nav":12.6218,"day_change_pct":0.019},{"nav_date":"2019-05-09","nav":12.6194,"day_change_pct":0.019},{"nav_date":"2019-05-08","nav":12.617,"day_change_pct":0.0198},{"nav_date":"2019-05-07","nav":12.6145,"day_change_pct":0.019},{"nav_date":"2019-05-06","nav":12.6121,"day_change_pct":0.0563},{"nav_date":"2019-05-03","nav":12.605,"day_change_pct":0.0183},{"nav_date":"2019-05-02","nav":12.6027,"day_change_pct":0.0365},{"nav_date":"2019-04-30","nav":12.5981,"day_change_pct":0.0723},{"nav_date":"2019-04-26","nav":12.589,"day_change_pct":0.0175},{"nav_date":"2019-04-25","nav":12.5868,"day_change_pct":0.0191},{"nav_date":"2019-04-24","nav":12.5844,"day_change_pct":0.0191},{"nav_date":"2019-04-23","nav":12.582,"day_change_pct":0.0191},{"nav_date":"2019-04-22","nav":12.5796,"day_change_pct":0.0748},{"nav_date":"2019-04-18","nav":12.5702,"day_change_pct":0.0382},{"nav_date":"2019-04-16","nav":12.5654,"day_change_pct":0.0191},{"nav_date":"2019-04-15","nav":12.563,"day_change_pct":0.0565},{"nav_date":"2019-04-12","nav":12.5559,"day_change_pct":0.0191},{"nav_date":"2019-04-11","nav":12.5535,"day_change_pct":0.0239},{"nav_date":"2019-04-10","nav":12.5505,"day_change_pct":0.0191},{"nav_date":"2019-04-09","nav":12.5481,"day_change_pct":0.0175},{"nav_date":"2019-04-08","nav":12.5459,"day_change_pct":0.0566},{"nav_date":"2019-04-05","nav":12.5388,"day_change_pct":0.0183},{"nav_date":"2019-04-04","nav":12.5365,"day_change_pct":0.0191},{"nav_date":"2019-04-03","nav":12.5341,"day_change_pct":0.0192},{"nav_date":"2019-04-02","nav":12.5317,"day_change_pct":0.0887},{"nav_date":"2019-03-29","nav":12.5206,"day_change_pct":0.0024},{"nav_date":"2019-03-28","nav":12.5203,"day_change_pct":0.0152},{"nav_date":"2019-03-27","nav":12.5184,"day_change_pct":0.0176},{"nav_date":"2019-03-26","nav":12.5162,"day_change_pct":0.016},{"nav_date":"2019-03-25","nav":12.5142,"day_change_pct":0.0528},{"nav_date":"2019-03-22","nav":12.5076,"day_change_pct":0.0352},{"nav_date":"2019-03-20","nav":12.5032,"day_change_pct":0.016},{"nav_date":"2019-03-19","nav":12.5012,"day_change_pct":0.0168},{"nav_date":"2019-03-18","nav":12.4991,"day_change_pct":0.0528},{"nav_date":"2019-03-15","nav":12.4925,"day_change_pct":0.0168},{"nav_date":"2019-03-14","nav":12.4904,"day_change_pct":0.0184},{"nav_date":"2019-03-13","nav":12.4881,"day_change_pct":0.0184},{"nav_date":"2019-03-12","nav":12.4858,"day_change_pct":0.0184},{"nav_date":"2019-03-11","nav":12.4835,"day_change_pct":0.0529},{"nav_date":"2019-03-08","nav":12.4769,"day_change_pct":0.0176},{"nav_date":"2019-03-07","nav":12.4747,"day_change_pct":0.0176},{"nav_date":"2019-03-06","nav":12.4725,"day_change_pct":0.0184},{"nav_date":"2019-03-05","nav":12.4702,"day_change_pct":0.0738},{"nav_date":"2019-03-01","nav":12.461,"day_change_pct":0.0185},{"nav_date":"2019-02-28","nav":12.4587,"day_change_pct":0.0177},{"nav_date":"2019-02-27","nav":12.4565,"day_change_pct":0.0185},{"nav_date":"2019-02-26","nav":12.4542,"day_change_pct":0.0201},{"nav_date":"2019-02-25","nav":12.4517,"day_change_pct":0.0562},{"nav_date":"2019-02-22","nav":12.4447,"day_change_pct":0.0185},{"nav_date":"2019-02-21","nav":12.4424,"day_change_pct":0.0169},{"nav_date":"2019-02-20","nav":12.4403,"day_change_pct":0.0338},{"nav_date":"2019-02-18","nav":12.4361,"day_change_pct":0.0539},{"nav_date":"2019-02-15","nav":12.4294,"day_change_pct":0.0137},{"nav_date":"2019-02-14","nav":12.4277,"day_change_pct":0.0169},{"nav_date":"2019-02-13","nav":12.4256,"day_change_pct":0.0201},{"nav_date":"2019-02-12","nav":12.4231,"day_change_pct":0.0169},{"nav_date":"2019-02-11","nav":12.421,"day_change_pct":0.0556},{"nav_date":"2019-02-08","nav":12.4141,"day_change_pct":0.0193},{"nav_date":"2019-02-07","nav":12.4117,"day_change_pct":0.025},{"nav_date":"2019-02-06","nav":12.4086,"day_change_pct":0.0185},{"nav_date":"2019-02-05","nav":12.4063,"day_change_pct":0.0177},{"nav_date":"2019-02-04","nav":12.4041,"day_change_pct":0.054},{"nav_date":"2019-02-01","nav":12.3974,"day_change_pct":0.0194},{"nav_date":"2019-01-31","nav":12.395,"day_change_pct":0.0178},{"nav_date":"2019-01-30","nav":12.3928,"day_change_pct":0.0194},{"nav_date":"2019-01-29","nav":12.3904,"day_change_pct":0.0194},{"nav_date":"2019-01-28","nav":12.388,"day_change_pct":0.059},{"nav_date":"2019-01-25","nav":12.3807,"day_change_pct":0.0186},{"nav_date":"2019-01-24","nav":12.3784,"day_change_pct":0.0202},{"nav_date":"2019-01-23","nav":12.3759,"day_change_pct":0.021},{"nav_date":"2019-01-22","nav":12.3733,"day_change_pct":0.0202},{"nav_date":"2019-01-21","nav":12.3708,"day_change_pct":0.055},{"nav_date":"2019-01-18","nav":12.364,"day_change_pct":0.021},{"nav_date":"2019-01-17","nav":12.3614,"day_change_pct":0.0186},{"nav_date":"2019-01-16","nav":12.3591,"day_change_pct":0.0081},{"nav_date":"2019-01-15","nav":12.3581,"day_change_pct":0.0202},{"nav_date":"2019-01-14","nav":12.3556,"day_change_pct":0.0591},{"nav_date":"2019-01-11","nav":12.3483,"day_change_pct":0.0194},{"nav_date":"2019-01-10","nav":12.3459,"day_change_pct":0.0219},{"nav_date":"2019-01-09","nav":12.3432,"day_change_pct":0.0235},{"nav_date":"2019-01-08","nav":12.3403,"day_change_pct":0.0251},{"nav_date":"2019-01-07","nav":12.3372,"day_change_pct":0.0584},{"nav_date":"2019-01-04","nav":12.33,"day_change_pct":0.026},{"nav_date":"2019-01-03","nav":12.3268,"day_change_pct":0.0097},{"nav_date":"2019-01-02","nav":12.3256,"day_change_pct":0.0276},{"nav_date":"2019-01-01","nav":12.3222,"day_change_pct":0.0308},{"nav_date":"2018-12-31","nav":12.3184,"day_change_pct":0.0658},{"nav_date":"2018-12-28","nav":12.3103,"day_change_pct":0.0252},{"nav_date":"2018-12-27","nav":12.3072,"day_change_pct":0.0268},{"nav_date":"2018-12-26","nav":12.3039,"day_change_pct":0.0398},{"nav_date":"2018-12-24","nav":12.299,"day_change_pct":0.0578},{"nav_date":"2018-12-21","nav":12.2919,"day_change_pct":0.0138},{"nav_date":"2018-12-20","nav":12.2902,"day_change_pct":0.0171},{"nav_date":"2018-12-19","nav":12.2881,"day_change_pct":0.026},{"nav_date":"2018-12-18","nav":12.2849,"day_change_pct":0.0236},{"nav_date":"2018-12-17","nav":12.282,"day_change_pct":0.0611},{"nav_date":"2018-12-14","nav":12.2745,"day_change_pct":0.0228},{"nav_date":"2018-12-13","nav":12.2717,"day_change_pct":0.031},{"nav_date":"2018-12-12","nav":12.2679,"day_change_pct":0.0228},{"nav_date":"2018-12-11","nav":12.2651,"day_change_pct":0.0179},{"nav_date":"2018-12-10","nav":12.2629,"day_change_pct":0.0449},{"nav_date":"2018-12-07","nav":12.2574,"day_change_pct":0.0261},{"nav_date":"2018-12-06","nav":12.2542,"day_change_pct":0.0269},{"nav_date":"2018-12-05","nav":12.2509,"day_change_pct":0.0367},{"nav_date":"2018-12-04","nav":12.2464,"day_change_pct":0.0245},{"nav_date":"2018-12-03","nav":12.2434,"day_change_pct":0.0678},{"nav_date":"2018-11-30","nav":12.2351,"day_change_pct":0.0245},{"nav_date":"2018-11-29","nav":12.2321,"day_change_pct":0.0253},{"nav_date":"2018-11-28","nav":12.229,"day_change_pct":0.0204},{"nav_date":"2018-11-27","nav":12.2265,"day_change_pct":0.027},{"nav_date":"2018-11-26","nav":12.2232,"day_change_pct":0.0835},{"nav_date":"2018-11-22","nav":12.213,"day_change_pct":0.0467},{"nav_date":"2018-11-20","nav":12.2073,"day_change_pct":0.0238},{"nav_date":"2018-11-19","nav":12.2044,"day_change_pct":0.0722},{"nav_date":"2018-11-16","nav":12.1956,"day_change_pct":0.0336},{"nav_date":"2018-11-15","nav":12.1915,"day_change_pct":0.0279},{"nav_date":"2018-11-14","nav":12.1881,"day_change_pct":0.0353},{"nav_date":"2018-11-13","nav":12.1838,"day_change_pct":0.0263},{"nav_date":"2018-11-12","nav":12.1806,"day_change_pct":0.0641},{"nav_date":"2018-11-09","nav":12.1728,"day_change_pct":0.0658},{"nav_date":"2018-11-06","nav":12.1648,"day_change_pct":0.0271},{"nav_date":"2018-11-05","nav":12.1615,"day_change_pct":0.0708},{"nav_date":"2018-11-02","nav":12.1529,"day_change_pct":0.0329},{"nav_date":"2018-11-01","nav":12.1489,"day_change_pct":0.028},{"nav_date":"2018-10-31","nav":12.1455,"day_change_pct":0.014},{"nav_date":"2018-10-30","nav":12.1438,"day_change_pct":0.0206},{"nav_date":"2018-10-29","nav":12.1413,"day_change_pct":0.0544},{"nav_date":"2018-10-26","nav":12.1347,"day_change_pct":0.0223},{"nav_date":"2018-10-25","nav":12.132,"day_change_pct":0.0091},{"nav_date":"2018-10-24","nav":12.1309,"day_change_pct":0.0264},{"nav_date":"2018-10-23","nav":12.1277,"day_change_pct":0.0124},{"nav_date":"2018-10-22","nav":12.1262,"day_change_pct":0.0635},{"nav_date":"2018-10-19","nav":12.1185,"day_change_pct":0.0371},{"nav_date":"2018-10-17","nav":12.114,"day_change_pct":0.0248},{"nav_date":"2018-10-16","nav":12.111,"day_change_pct":0.0281},{"nav_date":"2018-10-15","nav":12.1076,"day_change_pct":0.0678},{"nav_date":"2018-10-12","nav":12.0994,"day_change_pct":0.0223},{"nav_date":"2018-10-11","nav":12.0967,"day_change_pct":0.0215},{"nav_date":"2018-10-10","nav":12.0941,"day_change_pct":0.0141},{"nav_date":"2018-10-09","nav":12.0924,"day_change_pct":-0.0116},{"nav_date":"2018-10-08","nav":12.0938,"day_change_pct":0.0645},{"nav_date":"2018-10-05","nav":12.086,"day_change_pct":0.135},{"nav_date":"2018-10-04","nav":12.0697,"day_change_pct":-0.0033},{"nav_date":"2018-10-03","nav":12.0701,"day_change_pct":0.034},{"nav_date":"2018-10-01","nav":12.066,"day_change_pct":0.0929},{"nav_date":"2018-09-28","nav":12.0548,"day_change_pct":0.0382},{"nav_date":"2018-09-27","nav":12.0502,"day_change_pct":0.1429},{"nav_date":"2018-09-26","nav":12.033,"day_change_pct":0.0158},{"nav_date":"2018-09-25","nav":12.0311,"day_change_pct":-0.0706},{"nav_date":"2018-09-24","nav":12.0396,"day_change_pct":-0.0266},{"nav_date":"2018-09-21","nav":12.0428,"day_change_pct":0.039},{"nav_date":"2018-09-19","nav":12.0381,"day_change_pct":0.0208},{"nav_date":"2018-09-18","nav":12.0356,"day_change_pct":0.0266},{"nav_date":"2018-09-17","nav":12.0324,"day_change_pct":0.0524},{"nav_date":"2018-09-14","nav":12.0261,"day_change_pct":0.0366},{"nav_date":"2018-09-12","nav":12.0217,"day_change_pct":0.0133},{"nav_date":"2018-09-11","nav":12.0201,"day_change_pct":-0.0225},{"nav_date":"2018-09-10","nav":12.0228,"day_change_pct":0.0125},{"nav_date":"2018-09-07","nav":12.0213,"day_change_pct":0.0208},{"nav_date":"2018-09-06","nav":12.0188,"day_change_pct":0.0141},{"nav_date":"2018-09-05","nav":12.0171,"day_change_pct":0.0125},{"nav_date":"2018-09-04","nav":12.0156,"day_change_pct":0.0142},{"nav_date":"2018-09-03","nav":12.0139,"day_change_pct":0.0608},{"nav_date":"2018-08-31","nav":12.0066,"day_change_pct":0.0258},{"nav_date":"2018-08-30","nav":12.0035,"day_change_pct":0.01},{"nav_date":"2018-08-29","nav":12.0023,"day_change_pct":0.0217},{"nav_date":"2018-08-28","nav":11.9997,"day_change_pct":0.0133},{"nav_date":"2018-08-27","nav":11.9981,"day_change_pct":0.0575},{"nav_date":"2018-08-24","nav":11.9912,"day_change_pct":0.01},{"nav_date":"2018-08-23","nav":11.99,"day_change_pct":0.0392},{"nav_date":"2018-08-21","nav":11.9853,"day_change_pct":0.0134},{"nav_date":"2018-08-20","nav":11.9837,"day_change_pct":0.0802},{"nav_date":"2018-08-16","nav":11.9741,"day_change_pct":0.0376},{"nav_date":"2018-08-14","nav":11.9696,"day_change_pct":0.0184},{"nav_date":"2018-08-13","nav":11.9674,"day_change_pct":0.0577},{"nav_date":"2018-08-10","nav":11.9605,"day_change_pct":0.0201},{"nav_date":"2018-08-09","nav":11.9581,"day_change_pct":0.0284},{"nav_date":"2018-08-08","nav":11.9547,"day_change_pct":0.0226},{"nav_date":"2018-08-07","nav":11.952,"day_change_pct":0.0159},{"nav_date":"2018-08-06","nav":11.9501,"day_change_pct":0.0586},{"nav_date":"2018-08-03","nav":11.9431,"day_change_pct":0.0218},{"nav_date":"2018-08-02","nav":11.9405,"day_change_pct":0.0327},{"nav_date":"2018-08-01","nav":11.9366,"day_change_pct":0.0251},{"nav_date":"2018-07-31","nav":11.9336,"day_change_pct":0.0251},{"nav_date":"2018-07-30","nav":11.9306,"day_change_pct":0.0595},{"nav_date":"2018-07-27","nav":11.9235,"day_change_pct":0.0285},{"nav_date":"2018-07-26","nav":11.9201,"day_change_pct":0.021},{"nav_date":"2018-07-25","nav":11.9176,"day_change_pct":0.0227},{"nav_date":"2018-07-24","nav":11.9149,"day_change_pct":0.0067},{"nav_date":"2018-07-23","nav":11.9141,"day_change_pct":0.0437},{"nav_date":"2018-07-20","nav":11.9089,"day_change_pct":0.0176},{"nav_date":"2018-07-19","nav":11.9068,"day_change_pct":0.016},{"nav_date":"2018-07-18","nav":11.9049,"day_change_pct":0.026},{"nav_date":"2018-07-17","nav":11.9018,"day_change_pct":0.0202},{"nav_date":"2018-07-16","nav":11.8994,"day_change_pct":0.0404},{"nav_date":"2018-07-13","nav":11.8946,"day_change_pct":0.0294},{"nav_date":"2018-07-12","nav":11.8911,"day_change_pct":0.0294},{"nav_date":"2018-07-11","nav":11.8876,"day_change_pct":0.0177},{"nav_date":"2018-07-10","nav":11.8855,"day_change_pct":0.0278},{"nav_date":"2018-07-09","nav":11.8822,"day_change_pct":0.0741},{"nav_date":"2018-07-06","nav":11.8734,"day_change_pct":0.043},{"nav_date":"2018-07-05","nav":11.8683,"day_change_pct":0.0228},{"nav_date":"2018-07-04","nav":11.8656,"day_change_pct":0.0354},{"nav_date":"2018-07-03","nav":11.8614,"day_change_pct":0.0287},{"nav_date":"2018-07-02","nav":11.858,"day_change_pct":0.0852},{"nav_date":"2018-06-29","nav":11.8479,"day_change_pct":0.027},{"nav_date":"2018-06-28","nav":11.8447,"day_change_pct":0.0127},{"nav_date":"2018-06-27","nav":11.8432,"day_change_pct":0.0194},{"nav_date":"2018-06-26","nav":11.8409,"day_change_pct":0.011},{"nav_date":"2018-06-25","nav":11.8396,"day_change_pct":0.0651},{"nav_date":"2018-06-22","nav":11.8319,"day_change_pct":0.0194},{"nav_date":"2018-06-21","nav":11.8296,"day_change_pct":0.022},{"nav_date":"2018-06-20","nav":11.827,"day_change_pct":0.0304},{"nav_date":"2018-06-19","nav":11.8234,"day_change_pct":0.0186},{"nav_date":"2018-06-18","nav":11.8212,"day_change_pct":0.0948},{"nav_date":"2018-06-15","nav":11.81,"day_change_pct":0.0212},{"nav_date":"2018-06-14","nav":11.8075,"day_change_pct":0.0805},{"nav_date":"2018-06-13","nav":11.798,"day_change_pct":0.0271},{"nav_date":"2018-06-12","nav":11.7948,"day_change_pct":0.0204},{"nav_date":"2018-06-11","nav":11.7924,"day_change_pct":0.0653},{"nav_date":"2018-06-08","nav":11.7847,"day_change_pct":0.017},{"nav_date":"2018-06-07","nav":11.7827,"day_change_pct":0.034},{"nav_date":"2018-06-06","nav":11.7787,"day_change_pct":0.0901},{"nav_date":"2018-06-05","nav":11.7681,"day_change_pct":0.0391},{"nav_date":"2018-06-04","nav":11.7635,"day_change_pct":0.0306},{"nav_date":"2018-06-01","nav":11.7599,"day_change_pct":0.0009},{"nav_date":"2018-05-31","nav":11.7598,"day_change_pct":-0.0145},{"nav_date":"2018-05-30","nav":11.7615,"day_change_pct":0.0587},{"nav_date":"2018-05-29","nav":11.7546,"day_change_pct":0.0655},{"nav_date":"2018-05-28","nav":11.7469,"day_change_pct":0.0809},{"nav_date":"2018-05-25","nav":11.7374,"day_change_pct":0.0324},{"nav_date":"2018-05-24","nav":11.7336,"day_change_pct":0.0026},{"nav_date":"2018-05-23","nav":11.7333,"day_change_pct":0.0443},{"nav_date":"2018-05-22","nav":11.7281,"day_change_pct":-0.0017},{"nav_date":"2018-05-21","nav":11.7283,"day_change_pct":0.0572},{"nav_date":"2018-05-18","nav":11.7216,"day_change_pct":0.0256},{"nav_date":"2018-05-17","nav":11.7186,"day_change_pct":0.0043},{"nav_date":"2018-05-16","nav":11.7181,"day_change_pct":-0.0469}],"total":764,"page":1,"page_size":250}