{"fund_details":{"scheme_code":139166,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series NP (1163 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA14X2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-28","nav":10.0,"day_change_pct":-21.0497},{"nav_date":"2019-05-27","nav":12.6662,"day_change_pct":0.049},{"nav_date":"2019-05-24","nav":12.66,"day_change_pct":0.0166},{"nav_date":"2019-05-23","nav":12.6579,"day_change_pct":0.0166},{"nav_date":"2019-05-22","nav":12.6558,"day_change_pct":0.0166},{"nav_date":"2019-05-21","nav":12.6537,"day_change_pct":0.0166},{"nav_date":"2019-05-20","nav":12.6516,"day_change_pct":0.053},{"nav_date":"2019-05-17","nav":12.6449,"day_change_pct":0.0174},{"nav_date":"2019-05-16","nav":12.6427,"day_change_pct":0.0182},{"nav_date":"2019-05-15","nav":12.6404,"day_change_pct":0.0182},{"nav_date":"2019-05-14","nav":12.6381,"day_change_pct":0.0174},{"nav_date":"2019-05-13","nav":12.6359,"day_change_pct":0.0578},{"nav_date":"2019-05-10","nav":12.6286,"day_change_pct":0.019},{"nav_date":"2019-05-09","nav":12.6262,"day_change_pct":0.0198},{"nav_date":"2019-05-08","nav":12.6237,"day_change_pct":0.0198},{"nav_date":"2019-05-07","nav":12.6212,"day_change_pct":0.019},{"nav_date":"2019-05-06","nav":12.6188,"day_change_pct":0.0563},{"nav_date":"2019-05-03","nav":12.6117,"day_change_pct":0.0182},{"nav_date":"2019-05-02","nav":12.6094,"day_change_pct":0.0365},{"nav_date":"2019-04-30","nav":12.6048,"day_change_pct":0.073},{"nav_date":"2019-04-26","nav":12.5956,"day_change_pct":0.0183},{"nav_date":"2019-04-25","nav":12.5933,"day_change_pct":0.0191},{"nav_date":"2019-04-24","nav":12.5909,"day_change_pct":0.0191},{"nav_date":"2019-04-23","nav":12.5885,"day_change_pct":0.0191},{"nav_date":"2019-04-22","nav":12.5861,"day_change_pct":0.0755},{"nav_date":"2019-04-18","nav":12.5766,"day_change_pct":0.0382},{"nav_date":"2019-04-16","nav":12.5718,"day_change_pct":0.0191},{"nav_date":"2019-04-15","nav":12.5694,"day_change_pct":0.0565},{"nav_date":"2019-04-12","nav":12.5623,"day_change_pct":0.0191},{"nav_date":"2019-04-11","nav":12.5599,"day_change_pct":0.0239},{"nav_date":"2019-04-10","nav":12.5569,"day_change_pct":0.0191},{"nav_date":"2019-04-09","nav":12.5545,"day_change_pct":0.0191},{"nav_date":"2019-04-08","nav":12.5521,"day_change_pct":0.0566},{"nav_date":"2019-04-05","nav":12.545,"day_change_pct":0.0191},{"nav_date":"2019-04-04","nav":12.5426,"day_change_pct":0.0191},{"nav_date":"2019-04-03","nav":12.5402,"day_change_pct":0.0191},{"nav_date":"2019-04-02","nav":12.5378,"day_change_pct":0.0894},{"nav_date":"2019-03-29","nav":12.5266,"day_change_pct":0.0024},{"nav_date":"2019-03-28","nav":12.5263,"day_change_pct":0.0152},{"nav_date":"2019-03-27","nav":12.5244,"day_change_pct":0.0176},{"nav_date":"2019-03-26","nav":12.5222,"day_change_pct":0.0168},{"nav_date":"2019-03-25","nav":12.5201,"day_change_pct":0.0527},{"nav_date":"2019-03-22","nav":12.5135,"day_change_pct":0.0352},{"nav_date":"2019-03-20","nav":12.5091,"day_change_pct":0.016},{"nav_date":"2019-03-19","nav":12.5071,"day_change_pct":0.0176},{"nav_date":"2019-03-18","nav":12.5049,"day_change_pct":0.0536},{"nav_date":"2019-03-15","nav":12.4982,"day_change_pct":0.0168},{"nav_date":"2019-03-14","nav":12.4961,"day_change_pct":0.0176},{"nav_date":"2019-03-13","nav":12.4939,"day_change_pct":0.0192},{"nav_date":"2019-03-12","nav":12.4915,"day_change_pct":0.0184},{"nav_date":"2019-03-11","nav":12.4892,"day_change_pct":0.0529},{"nav_date":"2019-03-08","nav":12.4826,"day_change_pct":0.0176},{"nav_date":"2019-03-07","nav":12.4804,"day_change_pct":0.0184},{"nav_date":"2019-03-06","nav":12.4781,"day_change_pct":0.0176},{"nav_date":"2019-03-05","nav":12.4759,"day_change_pct":0.0754},{"nav_date":"2019-03-01","nav":12.4665,"day_change_pct":0.0193},{"nav_date":"2019-02-28","nav":12.4641,"day_change_pct":0.0177},{"nav_date":"2019-02-27","nav":12.4619,"day_change_pct":0.0185},{"nav_date":"2019-02-26","nav":12.4596,"day_change_pct":0.0201},{"nav_date":"2019-02-25","nav":12.4571,"day_change_pct":0.0578},{"nav_date":"2019-02-22","nav":12.4499,"day_change_pct":0.0185},{"nav_date":"2019-02-21","nav":12.4476,"day_change_pct":0.0177},{"nav_date":"2019-02-20","nav":12.4454,"day_change_pct":0.0338},{"nav_date":"2019-02-18","nav":12.4412,"day_change_pct":0.0555},{"nav_date":"2019-02-15","nav":12.4343,"day_change_pct":0.0137},{"nav_date":"2019-02-14","nav":12.4326,"day_change_pct":0.0177},{"nav_date":"2019-02-13","nav":12.4304,"day_change_pct":0.0201},{"nav_date":"2019-02-12","nav":12.4279,"day_change_pct":0.0177},{"nav_date":"2019-02-11","nav":12.4257,"day_change_pct":0.0564},{"nav_date":"2019-02-08","nav":12.4187,"day_change_pct":0.0185},{"nav_date":"2019-02-07","nav":12.4164,"day_change_pct":0.0266},{"nav_date":"2019-02-06","nav":12.4131,"day_change_pct":0.0177},{"nav_date":"2019-02-05","nav":12.4109,"day_change_pct":0.0185},{"nav_date":"2019-02-04","nav":12.4086,"day_change_pct":0.0548},{"nav_date":"2019-02-01","nav":12.4018,"day_change_pct":0.0194},{"nav_date":"2019-01-31","nav":12.3994,"day_change_pct":0.0186},{"nav_date":"2019-01-30","nav":12.3971,"day_change_pct":0.0194},{"nav_date":"2019-01-29","nav":12.3947,"day_change_pct":0.0194},{"nav_date":"2019-01-28","nav":12.3923,"day_change_pct":0.0598},{"nav_date":"2019-01-25","nav":12.3849,"day_change_pct":0.0194},{"nav_date":"2019-01-24","nav":12.3825,"day_change_pct":0.0202},{"nav_date":"2019-01-23","nav":12.38,"day_change_pct":0.021},{"nav_date":"2019-01-22","nav":12.3774,"day_change_pct":0.0202},{"nav_date":"2019-01-21","nav":12.3749,"day_change_pct":0.0558},{"nav_date":"2019-01-18","nav":12.368,"day_change_pct":0.021},{"nav_date":"2019-01-17","nav":12.3654,"day_change_pct":0.0186},{"nav_date":"2019-01-16","nav":12.3631,"day_change_pct":0.0081},{"nav_date":"2019-01-15","nav":12.3621,"day_change_pct":0.0202},{"nav_date":"2019-01-14","nav":12.3596,"day_change_pct":0.0591},{"nav_date":"2019-01-11","nav":12.3523,"day_change_pct":0.0202},{"nav_date":"2019-01-10","nav":12.3498,"day_change_pct":0.0219},{"nav_date":"2019-01-09","nav":12.3471,"day_change_pct":0.0227},{"nav_date":"2019-01-08","nav":12.3443,"day_change_pct":0.0259},{"nav_date":"2019-01-07","nav":12.3411,"day_change_pct":0.0584},{"nav_date":"2019-01-04","nav":12.3339,"day_change_pct":0.026},{"nav_date":"2019-01-03","nav":12.3307,"day_change_pct":0.0097},{"nav_date":"2019-01-02","nav":12.3295,"day_change_pct":0.0284},{"nav_date":"2019-01-01","nav":12.326,"day_change_pct":0.0308},{"nav_date":"2018-12-31","nav":12.3222,"day_change_pct":0.0658},{"nav_date":"2018-12-28","nav":12.3141,"day_change_pct":0.0252},{"nav_date":"2018-12-27","nav":12.311,"day_change_pct":0.0268},{"nav_date":"2018-12-26","nav":12.3077,"day_change_pct":0.0398},{"nav_date":"2018-12-24","nav":12.3028,"day_change_pct":0.0577},{"nav_date":"2018-12-21","nav":12.2957,"day_change_pct":0.0138},{"nav_date":"2018-12-20","nav":12.294,"day_change_pct":0.0179},{"nav_date":"2018-12-19","nav":12.2918,"day_change_pct":0.0252},{"nav_date":"2018-12-18","nav":12.2887,"day_change_pct":0.0236},{"nav_date":"2018-12-17","nav":12.2858,"day_change_pct":0.0611},{"nav_date":"2018-12-14","nav":12.2783,"day_change_pct":0.0228},{"nav_date":"2018-12-13","nav":12.2755,"day_change_pct":0.0318},{"nav_date":"2018-12-12","nav":12.2716,"day_change_pct":0.022},{"nav_date":"2018-12-11","nav":12.2689,"day_change_pct":0.0179},{"nav_date":"2018-12-10","nav":12.2667,"day_change_pct":0.0449},{"nav_date":"2018-12-07","nav":12.2612,"day_change_pct":0.0269},{"nav_date":"2018-12-06","nav":12.2579,"day_change_pct":0.0277},{"nav_date":"2018-12-05","nav":12.2545,"day_change_pct":0.0359},{"nav_date":"2018-12-04","nav":12.2501,"day_change_pct":0.0245},{"nav_date":"2018-12-03","nav":12.2471,"day_change_pct":0.0686},{"nav_date":"2018-11-30","nav":12.2387,"day_change_pct":0.0245},{"nav_date":"2018-11-29","nav":12.2357,"day_change_pct":0.0262},{"nav_date":"2018-11-28","nav":12.2325,"day_change_pct":0.0196},{"nav_date":"2018-11-27","nav":12.2301,"day_change_pct":0.0278},{"nav_date":"2018-11-26","nav":12.2267,"day_change_pct":0.0835},{"nav_date":"2018-11-22","nav":12.2165,"day_change_pct":0.0467},{"nav_date":"2018-11-20","nav":12.2108,"day_change_pct":0.0238},{"nav_date":"2018-11-19","nav":12.2079,"day_change_pct":0.0721},{"nav_date":"2018-11-16","nav":12.1991,"day_change_pct":0.0344},{"nav_date":"2018-11-15","nav":12.1949,"day_change_pct":0.0279},{"nav_date":"2018-11-14","nav":12.1915,"day_change_pct":0.0353},{"nav_date":"2018-11-13","nav":12.1872,"day_change_pct":0.0271},{"nav_date":"2018-11-12","nav":12.1839,"day_change_pct":0.0641},{"nav_date":"2018-11-09","nav":12.1761,"day_change_pct":0.0657},{"nav_date":"2018-11-06","nav":12.1681,"day_change_pct":0.0271},{"nav_date":"2018-11-05","nav":12.1648,"day_change_pct":0.0716},{"nav_date":"2018-11-02","nav":12.1561,"day_change_pct":0.0329},{"nav_date":"2018-11-01","nav":12.1521,"day_change_pct":0.028},{"nav_date":"2018-10-31","nav":12.1487,"day_change_pct":0.014},{"nav_date":"2018-10-30","nav":12.147,"day_change_pct":0.0206},{"nav_date":"2018-10-29","nav":12.1445,"day_change_pct":0.0544},{"nav_date":"2018-10-26","nav":12.1379,"day_change_pct":0.0222},{"nav_date":"2018-10-25","nav":12.1352,"day_change_pct":0.0091},{"nav_date":"2018-10-24","nav":12.1341,"day_change_pct":0.0264},{"nav_date":"2018-10-23","nav":12.1309,"day_change_pct":0.0132},{"nav_date":"2018-10-22","nav":12.1293,"day_change_pct":0.0635},{"nav_date":"2018-10-19","nav":12.1216,"day_change_pct":0.0371},{"nav_date":"2018-10-17","nav":12.1171,"day_change_pct":0.0256},{"nav_date":"2018-10-16","nav":12.114,"day_change_pct":0.0272},{"nav_date":"2018-10-15","nav":12.1107,"day_change_pct":0.0686},{"nav_date":"2018-10-12","nav":12.1024,"day_change_pct":0.0215},{"nav_date":"2018-10-11","nav":12.0998,"day_change_pct":0.0223},{"nav_date":"2018-10-10","nav":12.0971,"day_change_pct":0.0141},{"nav_date":"2018-10-09","nav":12.0954,"day_change_pct":-0.0107},{"nav_date":"2018-10-08","nav":12.0967,"day_change_pct":0.0653},{"nav_date":"2018-10-05","nav":12.0888,"day_change_pct":0.1358},{"nav_date":"2018-10-04","nav":12.0724,"day_change_pct":-0.0041},{"nav_date":"2018-10-03","nav":12.0729,"day_change_pct":0.0348},{"nav_date":"2018-10-01","nav":12.0687,"day_change_pct":0.0937},{"nav_date":"2018-09-28","nav":12.0574,"day_change_pct":0.0382},{"nav_date":"2018-09-27","nav":12.0528,"day_change_pct":0.1437},{"nav_date":"2018-09-26","nav":12.0355,"day_change_pct":0.0158},{"nav_date":"2018-09-25","nav":12.0336,"day_change_pct":-0.0698},{"nav_date":"2018-09-24","nav":12.042,"day_change_pct":-0.0266},{"nav_date":"2018-09-21","nav":12.0452,"day_change_pct":0.0399},{"nav_date":"2018-09-19","nav":12.0404,"day_change_pct":0.0216},{"nav_date":"2018-09-18","nav":12.0378,"day_change_pct":0.0266},{"nav_date":"2018-09-17","nav":12.0346,"day_change_pct":0.0532},{"nav_date":"2018-09-14","nav":12.0282,"day_change_pct":0.0374},{"nav_date":"2018-09-12","nav":12.0237,"day_change_pct":0.0133},{"nav_date":"2018-09-11","nav":12.0221,"day_change_pct":-0.0216},{"nav_date":"2018-09-10","nav":12.0247,"day_change_pct":0.0141},{"nav_date":"2018-09-07","nav":12.023,"day_change_pct":0.0208},{"nav_date":"2018-09-06","nav":12.0205,"day_change_pct":0.0141},{"nav_date":"2018-09-05","nav":12.0188,"day_change_pct":0.0125},{"nav_date":"2018-09-04","nav":12.0173,"day_change_pct":0.015},{"nav_date":"2018-09-03","nav":12.0155,"day_change_pct":0.0616},{"nav_date":"2018-08-31","nav":12.0081,"day_change_pct":0.0267},{"nav_date":"2018-08-30","nav":12.0049,"day_change_pct":0.01},{"nav_date":"2018-08-29","nav":12.0037,"day_change_pct":0.0217},{"nav_date":"2018-08-28","nav":12.0011,"day_change_pct":0.0142},{"nav_date":"2018-08-27","nav":11.9994,"day_change_pct":0.0584},{"nav_date":"2018-08-24","nav":11.9924,"day_change_pct":0.0108},{"nav_date":"2018-08-23","nav":11.9911,"day_change_pct":0.0392},{"nav_date":"2018-08-21","nav":11.9864,"day_change_pct":0.0142},{"nav_date":"2018-08-20","nav":11.9847,"day_change_pct":0.081},{"nav_date":"2018-08-16","nav":11.975,"day_change_pct":0.0376},{"nav_date":"2018-08-14","nav":11.9705,"day_change_pct":0.0192},{"nav_date":"2018-08-13","nav":11.9682,"day_change_pct":0.0585},{"nav_date":"2018-08-10","nav":11.9612,"day_change_pct":0.0209},{"nav_date":"2018-08-09","nav":11.9587,"day_change_pct":0.0284},{"nav_date":"2018-08-08","nav":11.9553,"day_change_pct":0.0234},{"nav_date":"2018-08-07","nav":11.9525,"day_change_pct":0.0159},{"nav_date":"2018-08-06","nav":11.9506,"day_change_pct":0.0594},{"nav_date":"2018-08-03","nav":11.9435,"day_change_pct":0.0218},{"nav_date":"2018-08-02","nav":11.9409,"day_change_pct":0.0335},{"nav_date":"2018-08-01","nav":11.9369,"day_change_pct":0.0251},{"nav_date":"2018-07-31","nav":11.9339,"day_change_pct":0.026},{"nav_date":"2018-07-30","nav":11.9308,"day_change_pct":0.0604},{"nav_date":"2018-07-27","nav":11.9236,"day_change_pct":0.0285},{"nav_date":"2018-07-26","nav":11.9202,"day_change_pct":0.021},{"nav_date":"2018-07-25","nav":11.9177,"day_change_pct":0.0227},{"nav_date":"2018-07-24","nav":11.915,"day_change_pct":0.0067},{"nav_date":"2018-07-23","nav":11.9142,"day_change_pct":0.0453},{"nav_date":"2018-07-20","nav":11.9088,"day_change_pct":0.0176},{"nav_date":"2018-07-19","nav":11.9067,"day_change_pct":0.0168},{"nav_date":"2018-07-18","nav":11.9047,"day_change_pct":0.026},{"nav_date":"2018-07-17","nav":11.9016,"day_change_pct":0.0202},{"nav_date":"2018-07-16","nav":11.8992,"day_change_pct":0.042},{"nav_date":"2018-07-13","nav":11.8942,"day_change_pct":0.0286},{"nav_date":"2018-07-12","nav":11.8908,"day_change_pct":0.0294},{"nav_date":"2018-07-11","nav":11.8873,"day_change_pct":0.0185},{"nav_date":"2018-07-10","nav":11.8851,"day_change_pct":0.0278},{"nav_date":"2018-07-09","nav":11.8818,"day_change_pct":0.075},{"nav_date":"2018-07-06","nav":11.8729,"day_change_pct":0.043},{"nav_date":"2018-07-05","nav":11.8678,"day_change_pct":0.0236},{"nav_date":"2018-07-04","nav":11.865,"day_change_pct":0.0354},{"nav_date":"2018-07-03","nav":11.8608,"day_change_pct":0.0287},{"nav_date":"2018-07-02","nav":11.8574,"day_change_pct":0.0853},{"nav_date":"2018-06-29","nav":11.8473,"day_change_pct":0.0279},{"nav_date":"2018-06-28","nav":11.844,"day_change_pct":0.0127},{"nav_date":"2018-06-27","nav":11.8425,"day_change_pct":0.0194},{"nav_date":"2018-06-26","nav":11.8402,"day_change_pct":0.011},{"nav_date":"2018-06-25","nav":11.8389,"day_change_pct":0.0651},{"nav_date":"2018-06-22","nav":11.8312,"day_change_pct":0.0194},{"nav_date":"2018-06-21","nav":11.8289,"day_change_pct":0.022},{"nav_date":"2018-06-20","nav":11.8263,"day_change_pct":0.0304},{"nav_date":"2018-06-19","nav":11.8227,"day_change_pct":0.0186},{"nav_date":"2018-06-18","nav":11.8205,"day_change_pct":0.0948},{"nav_date":"2018-06-15","nav":11.8093,"day_change_pct":0.0212},{"nav_date":"2018-06-14","nav":11.8068,"day_change_pct":0.0805},{"nav_date":"2018-06-13","nav":11.7973,"day_change_pct":0.0271},{"nav_date":"2018-06-12","nav":11.7941,"day_change_pct":0.0204},{"nav_date":"2018-06-11","nav":11.7917,"day_change_pct":0.0653},{"nav_date":"2018-06-08","nav":11.784,"day_change_pct":0.017},{"nav_date":"2018-06-07","nav":11.782,"day_change_pct":0.034},{"nav_date":"2018-06-06","nav":11.778,"day_change_pct":0.0892},{"nav_date":"2018-06-05","nav":11.7675,"day_change_pct":0.04},{"nav_date":"2018-06-04","nav":11.7628,"day_change_pct":0.0306},{"nav_date":"2018-06-01","nav":11.7592,"day_change_pct":0.0009},{"nav_date":"2018-05-31","nav":11.7591,"day_change_pct":-0.0145},{"nav_date":"2018-05-30","nav":11.7608,"day_change_pct":0.0587},{"nav_date":"2018-05-29","nav":11.7539,"day_change_pct":0.0656},{"nav_date":"2018-05-28","nav":11.7462,"day_change_pct":0.0809},{"nav_date":"2018-05-25","nav":11.7367,"day_change_pct":0.0324},{"nav_date":"2018-05-24","nav":11.7329,"day_change_pct":0.0026},{"nav_date":"2018-05-23","nav":11.7326,"day_change_pct":0.0443},{"nav_date":"2018-05-22","nav":11.7274,"day_change_pct":-0.0017},{"nav_date":"2018-05-21","nav":11.7276,"day_change_pct":0.058},{"nav_date":"2018-05-18","nav":11.7208,"day_change_pct":0.0247},{"nav_date":"2018-05-17","nav":11.7179,"day_change_pct":0.0043},{"nav_date":"2018-05-16","nav":11.7174,"day_change_pct":-0.0469}],"total":764,"page":1,"page_size":250}