{"fund_details":{"scheme_code":139165,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series NP (1163 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA18X3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-28","nav":10.0,"day_change_pct":-8.1541},{"nav_date":"2019-05-27","nav":10.8878,"day_change_pct":0.0487},{"nav_date":"2019-05-24","nav":10.8825,"day_change_pct":0.0156},{"nav_date":"2019-05-23","nav":10.8808,"day_change_pct":0.0165},{"nav_date":"2019-05-22","nav":10.879,"day_change_pct":0.0165},{"nav_date":"2019-05-21","nav":10.8772,"day_change_pct":0.0166},{"nav_date":"2019-05-20","nav":10.8754,"day_change_pct":0.0515},{"nav_date":"2019-05-17","nav":10.8698,"day_change_pct":0.0175},{"nav_date":"2019-05-16","nav":10.8679,"day_change_pct":0.0184},{"nav_date":"2019-05-15","nav":10.8659,"day_change_pct":0.0175},{"nav_date":"2019-05-14","nav":10.864,"day_change_pct":0.0175},{"nav_date":"2019-05-13","nav":10.8621,"day_change_pct":0.0571},{"nav_date":"2019-05-10","nav":10.8559,"day_change_pct":0.0193},{"nav_date":"2019-05-09","nav":10.8538,"day_change_pct":0.0194},{"nav_date":"2019-05-08","nav":10.8517,"day_change_pct":0.0203},{"nav_date":"2019-05-07","nav":10.8495,"day_change_pct":0.0184},{"nav_date":"2019-05-06","nav":10.8475,"day_change_pct":0.0563},{"nav_date":"2019-05-03","nav":10.8414,"day_change_pct":0.0185},{"nav_date":"2019-05-02","nav":10.8394,"day_change_pct":0.036},{"nav_date":"2019-04-30","nav":10.8355,"day_change_pct":0.072},{"nav_date":"2019-04-26","nav":10.8277,"day_change_pct":0.0176},{"nav_date":"2019-04-25","nav":10.8258,"day_change_pct":0.0194},{"nav_date":"2019-04-24","nav":10.8237,"day_change_pct":0.0185},{"nav_date":"2019-04-23","nav":10.8217,"day_change_pct":0.0194},{"nav_date":"2019-04-22","nav":10.8196,"day_change_pct":0.0749},{"nav_date":"2019-04-18","nav":10.8115,"day_change_pct":0.0379},{"nav_date":"2019-04-16","nav":10.8074,"day_change_pct":0.0194},{"nav_date":"2019-04-15","nav":10.8053,"day_change_pct":0.0565},{"nav_date":"2019-04-12","nav":10.7992,"day_change_pct":0.0194},{"nav_date":"2019-04-11","nav":10.7971,"day_change_pct":0.0232},{"nav_date":"2019-04-10","nav":10.7946,"day_change_pct":0.0195},{"nav_date":"2019-04-09","nav":10.7925,"day_change_pct":0.0176},{"nav_date":"2019-04-08","nav":10.7906,"day_change_pct":0.0566},{"nav_date":"2019-04-05","nav":10.7845,"day_change_pct":0.0185},{"nav_date":"2019-04-04","nav":10.7825,"day_change_pct":0.0176},{"nav_date":"2019-04-03","nav":10.7806,"day_change_pct":0.0195},{"nav_date":"2019-04-02","nav":10.7785,"day_change_pct":0.0882},{"nav_date":"2019-03-29","nav":10.769,"day_change_pct":0.0028},{"nav_date":"2019-03-28","nav":10.7687,"day_change_pct":0.0158},{"nav_date":"2019-03-27","nav":10.767,"day_change_pct":0.0167},{"nav_date":"2019-03-26","nav":10.7652,"day_change_pct":-1.6482},{"nav_date":"2019-03-25","nav":10.9456,"day_change_pct":0.053},{"nav_date":"2019-03-22","nav":10.9398,"day_change_pct":0.0338},{"nav_date":"2019-03-20","nav":10.9361,"day_change_pct":0.0165},{"nav_date":"2019-03-19","nav":10.9343,"day_change_pct":0.0174},{"nav_date":"2019-03-18","nav":10.9324,"day_change_pct":0.0531},{"nav_date":"2019-03-15","nav":10.9266,"day_change_pct":0.0165},{"nav_date":"2019-03-14","nav":10.9248,"day_change_pct":0.0183},{"nav_date":"2019-03-13","nav":10.9228,"day_change_pct":0.0183},{"nav_date":"2019-03-12","nav":10.9208,"day_change_pct":0.0183},{"nav_date":"2019-03-11","nav":10.9188,"day_change_pct":0.0531},{"nav_date":"2019-03-08","nav":10.913,"day_change_pct":0.0174},{"nav_date":"2019-03-07","nav":10.9111,"day_change_pct":0.0174},{"nav_date":"2019-03-06","nav":10.9092,"day_change_pct":0.0183},{"nav_date":"2019-03-05","nav":10.9072,"day_change_pct":0.0734},{"nav_date":"2019-03-01","nav":10.8992,"day_change_pct":0.0193},{"nav_date":"2019-02-28","nav":10.8971,"day_change_pct":0.0174},{"nav_date":"2019-02-27","nav":10.8952,"day_change_pct":0.0184},{"nav_date":"2019-02-26","nav":10.8932,"day_change_pct":0.0193},{"nav_date":"2019-02-25","nav":10.8911,"day_change_pct":0.057},{"nav_date":"2019-02-22","nav":10.8849,"day_change_pct":0.0184},{"nav_date":"2019-02-21","nav":10.8829,"day_change_pct":0.0165},{"nav_date":"2019-02-20","nav":10.8811,"day_change_pct":0.034},{"nav_date":"2019-02-18","nav":10.8774,"day_change_pct":0.0543},{"nav_date":"2019-02-15","nav":10.8715,"day_change_pct":0.0129},{"nav_date":"2019-02-14","nav":10.8701,"day_change_pct":0.0175},{"nav_date":"2019-02-13","nav":10.8682,"day_change_pct":0.0202},{"nav_date":"2019-02-12","nav":10.866,"day_change_pct":0.0175},{"nav_date":"2019-02-11","nav":10.8641,"day_change_pct":0.0562},{"nav_date":"2019-02-08","nav":10.858,"day_change_pct":0.0184},{"nav_date":"2019-02-07","nav":10.856,"day_change_pct":0.0258},{"nav_date":"2019-02-06","nav":10.8532,"day_change_pct":0.0184},{"nav_date":"2019-02-05","nav":10.8512,"day_change_pct":0.0175},{"nav_date":"2019-02-04","nav":10.8493,"day_change_pct":0.0544},{"nav_date":"2019-02-01","nav":10.8434,"day_change_pct":0.0194},{"nav_date":"2019-01-31","nav":10.8413,"day_change_pct":0.0185},{"nav_date":"2019-01-30","nav":10.8393,"day_change_pct":0.0194},{"nav_date":"2019-01-29","nav":10.8372,"day_change_pct":0.0194},{"nav_date":"2019-01-28","nav":10.8351,"day_change_pct":0.0591},{"nav_date":"2019-01-25","nav":10.8287,"day_change_pct":0.0194},{"nav_date":"2019-01-24","nav":10.8266,"day_change_pct":0.0194},{"nav_date":"2019-01-23","nav":10.8245,"day_change_pct":0.0213},{"nav_date":"2019-01-22","nav":10.8222,"day_change_pct":0.0203},{"nav_date":"2019-01-21","nav":10.82,"day_change_pct":0.0546},{"nav_date":"2019-01-18","nav":10.8141,"day_change_pct":0.0213},{"nav_date":"2019-01-17","nav":10.8118,"day_change_pct":0.0194},{"nav_date":"2019-01-16","nav":10.8097,"day_change_pct":0.0083},{"nav_date":"2019-01-15","nav":10.8088,"day_change_pct":0.0194},{"nav_date":"2019-01-14","nav":10.8067,"day_change_pct":0.0593},{"nav_date":"2019-01-11","nav":10.8003,"day_change_pct":0.0204},{"nav_date":"2019-01-10","nav":10.7981,"day_change_pct":0.0213},{"nav_date":"2019-01-09","nav":10.7958,"day_change_pct":0.0232},{"nav_date":"2019-01-08","nav":10.7933,"day_change_pct":0.0259},{"nav_date":"2019-01-07","nav":10.7905,"day_change_pct":0.0593},{"nav_date":"2019-01-04","nav":10.7841,"day_change_pct":0.026},{"nav_date":"2019-01-03","nav":10.7813,"day_change_pct":0.0093},{"nav_date":"2019-01-02","nav":10.7803,"day_change_pct":0.0278},{"nav_date":"2019-01-01","nav":10.7773,"day_change_pct":0.0316},{"nav_date":"2018-12-31","nav":10.7739,"day_change_pct":0.0659},{"nav_date":"2018-12-28","nav":10.7668,"day_change_pct":0.0251},{"nav_date":"2018-12-27","nav":10.7641,"day_change_pct":-1.6187},{"nav_date":"2018-12-26","nav":10.9412,"day_change_pct":0.0402},{"nav_date":"2018-12-24","nav":10.9368,"day_change_pct":0.0576},{"nav_date":"2018-12-21","nav":10.9305,"day_change_pct":0.0137},{"nav_date":"2018-12-20","nav":10.929,"day_change_pct":0.0174},{"nav_date":"2018-12-19","nav":10.9271,"day_change_pct":0.0256},{"nav_date":"2018-12-18","nav":10.9243,"day_change_pct":0.0238},{"nav_date":"2018-12-17","nav":10.9217,"day_change_pct":0.0614},{"nav_date":"2018-12-14","nav":10.915,"day_change_pct":0.0229},{"nav_date":"2018-12-13","nav":10.9125,"day_change_pct":0.0312},{"nav_date":"2018-12-12","nav":10.9091,"day_change_pct":0.022},{"nav_date":"2018-12-11","nav":10.9067,"day_change_pct":0.0183},{"nav_date":"2018-12-10","nav":10.9047,"day_change_pct":0.044},{"nav_date":"2018-12-07","nav":10.8999,"day_change_pct":0.0266},{"nav_date":"2018-12-06","nav":10.897,"day_change_pct":0.0266},{"nav_date":"2018-12-05","nav":10.8941,"day_change_pct":0.0367},{"nav_date":"2018-12-04","nav":10.8901,"day_change_pct":0.0239},{"nav_date":"2018-12-03","nav":10.8875,"day_change_pct":0.068},{"nav_date":"2018-11-30","nav":10.8801,"day_change_pct":0.0239},{"nav_date":"2018-11-29","nav":10.8775,"day_change_pct":0.0267},{"nav_date":"2018-11-28","nav":10.8746,"day_change_pct":0.0193},{"nav_date":"2018-11-27","nav":10.8725,"day_change_pct":0.0276},{"nav_date":"2018-11-26","nav":10.8695,"day_change_pct":0.0829},{"nav_date":"2018-11-22","nav":10.8605,"day_change_pct":0.0461},{"nav_date":"2018-11-20","nav":10.8555,"day_change_pct":0.024},{"nav_date":"2018-11-19","nav":10.8529,"day_change_pct":0.0719},{"nav_date":"2018-11-16","nav":10.8451,"day_change_pct":0.0341},{"nav_date":"2018-11-15","nav":10.8414,"day_change_pct":0.0277},{"nav_date":"2018-11-14","nav":10.8384,"day_change_pct":0.0351},{"nav_date":"2018-11-13","nav":10.8346,"day_change_pct":0.0268},{"nav_date":"2018-11-12","nav":10.8317,"day_change_pct":0.0628},{"nav_date":"2018-11-09","nav":10.8249,"day_change_pct":0.0656},{"nav_date":"2018-11-06","nav":10.8178,"day_change_pct":0.0259},{"nav_date":"2018-11-05","nav":10.815,"day_change_pct":0.0712},{"nav_date":"2018-11-02","nav":10.8073,"day_change_pct":0.0333},{"nav_date":"2018-11-01","nav":10.8037,"day_change_pct":0.0278},{"nav_date":"2018-10-31","nav":10.8007,"day_change_pct":0.013},{"nav_date":"2018-10-30","nav":10.7993,"day_change_pct":0.0204},{"nav_date":"2018-10-29","nav":10.7971,"day_change_pct":0.0537},{"nav_date":"2018-10-26","nav":10.7913,"day_change_pct":0.0232},{"nav_date":"2018-10-25","nav":10.7888,"day_change_pct":0.0083},{"nav_date":"2018-10-24","nav":10.7879,"day_change_pct":0.0269},{"nav_date":"2018-10-23","nav":10.785,"day_change_pct":0.0121},{"nav_date":"2018-10-22","nav":10.7837,"day_change_pct":0.0631},{"nav_date":"2018-10-19","nav":10.7769,"day_change_pct":0.0371},{"nav_date":"2018-10-17","nav":10.7729,"day_change_pct":0.0251},{"nav_date":"2018-10-16","nav":10.7702,"day_change_pct":0.0269},{"nav_date":"2018-10-15","nav":10.7673,"day_change_pct":0.0678},{"nav_date":"2018-10-12","nav":10.76,"day_change_pct":0.0223},{"nav_date":"2018-10-11","nav":10.7576,"day_change_pct":0.0214},{"nav_date":"2018-10-10","nav":10.7553,"day_change_pct":0.013},{"nav_date":"2018-10-09","nav":10.7539,"day_change_pct":-0.0112},{"nav_date":"2018-10-08","nav":10.7551,"day_change_pct":0.0642},{"nav_date":"2018-10-05","nav":10.7482,"day_change_pct":0.1351},{"nav_date":"2018-10-04","nav":10.7337,"day_change_pct":-0.0037},{"nav_date":"2018-10-03","nav":10.7341,"day_change_pct":0.0335},{"nav_date":"2018-10-01","nav":10.7305,"day_change_pct":0.0933},{"nav_date":"2018-09-28","nav":10.7205,"day_change_pct":0.0373},{"nav_date":"2018-09-27","nav":10.7165,"day_change_pct":0.1439},{"nav_date":"2018-09-26","nav":10.7011,"day_change_pct":-1.5719},{"nav_date":"2018-09-25","nav":10.872,"day_change_pct":-0.0708},{"nav_date":"2018-09-24","nav":10.8797,"day_change_pct":-0.0276},{"nav_date":"2018-09-21","nav":10.8827,"day_change_pct":0.0395},{"nav_date":"2018-09-19","nav":10.8784,"day_change_pct":0.0211},{"nav_date":"2018-09-18","nav":10.8761,"day_change_pct":0.0267},{"nav_date":"2018-09-17","nav":10.8732,"day_change_pct":0.0524},{"nav_date":"2018-09-14","nav":10.8675,"day_change_pct":0.0368},{"nav_date":"2018-09-12","nav":10.8635,"day_change_pct":0.0129},{"nav_date":"2018-09-11","nav":10.8621,"day_change_pct":-0.0221},{"nav_date":"2018-09-10","nav":10.8645,"day_change_pct":0.0129},{"nav_date":"2018-09-07","nav":10.8631,"day_change_pct":0.0212},{"nav_date":"2018-09-06","nav":10.8608,"day_change_pct":0.0138},{"nav_date":"2018-09-05","nav":10.8593,"day_change_pct":0.0129},{"nav_date":"2018-09-04","nav":10.8579,"day_change_pct":0.0138},{"nav_date":"2018-09-03","nav":10.8564,"day_change_pct":0.0618},{"nav_date":"2018-08-31","nav":10.8497,"day_change_pct":0.0258},{"nav_date":"2018-08-30","nav":10.8469,"day_change_pct":0.0101},{"nav_date":"2018-08-29","nav":10.8458,"day_change_pct":0.0212},{"nav_date":"2018-08-28","nav":10.8435,"day_change_pct":0.0148},{"nav_date":"2018-08-27","nav":10.8419,"day_change_pct":0.0563},{"nav_date":"2018-08-24","nav":10.8358,"day_change_pct":0.0111},{"nav_date":"2018-08-23","nav":10.8346,"day_change_pct":0.0388},{"nav_date":"2018-08-21","nav":10.8304,"day_change_pct":0.0139},{"nav_date":"2018-08-20","nav":10.8289,"day_change_pct":0.0804},{"nav_date":"2018-08-16","nav":10.8202,"day_change_pct":0.0379},{"nav_date":"2018-08-14","nav":10.8161,"day_change_pct":0.0185},{"nav_date":"2018-08-13","nav":10.8141,"day_change_pct":0.0574},{"nav_date":"2018-08-10","nav":10.8079,"day_change_pct":0.0204},{"nav_date":"2018-08-09","nav":10.8057,"day_change_pct":0.0287},{"nav_date":"2018-08-08","nav":10.8026,"day_change_pct":0.0231},{"nav_date":"2018-08-07","nav":10.8001,"day_change_pct":0.0157},{"nav_date":"2018-08-06","nav":10.7984,"day_change_pct":0.0584},{"nav_date":"2018-08-03","nav":10.7921,"day_change_pct":0.0213},{"nav_date":"2018-08-02","nav":10.7898,"day_change_pct":0.0334},{"nav_date":"2018-08-01","nav":10.7862,"day_change_pct":0.026},{"nav_date":"2018-07-31","nav":10.7834,"day_change_pct":0.025},{"nav_date":"2018-07-30","nav":10.7807,"day_change_pct":0.0594},{"nav_date":"2018-07-27","nav":10.7743,"day_change_pct":0.0288},{"nav_date":"2018-07-26","nav":10.7712,"day_change_pct":0.0214},{"nav_date":"2018-07-25","nav":10.7689,"day_change_pct":0.0223},{"nav_date":"2018-07-24","nav":10.7665,"day_change_pct":0.0065},{"nav_date":"2018-07-23","nav":10.7658,"day_change_pct":0.0446},{"nav_date":"2018-07-20","nav":10.761,"day_change_pct":0.0177},{"nav_date":"2018-07-19","nav":10.7591,"day_change_pct":0.0167},{"nav_date":"2018-07-18","nav":10.7573,"day_change_pct":0.0251},{"nav_date":"2018-07-17","nav":10.7546,"day_change_pct":0.0205},{"nav_date":"2018-07-16","nav":10.7524,"day_change_pct":0.0419},{"nav_date":"2018-07-13","nav":10.7479,"day_change_pct":0.0289},{"nav_date":"2018-07-12","nav":10.7448,"day_change_pct":0.0298},{"nav_date":"2018-07-11","nav":10.7416,"day_change_pct":0.0177},{"nav_date":"2018-07-10","nav":10.7397,"day_change_pct":0.0279},{"nav_date":"2018-07-09","nav":10.7367,"day_change_pct":0.0746},{"nav_date":"2018-07-06","nav":10.7287,"day_change_pct":0.0429},{"nav_date":"2018-07-05","nav":10.7241,"day_change_pct":0.0233},{"nav_date":"2018-07-04","nav":10.7216,"day_change_pct":0.0355},{"nav_date":"2018-07-03","nav":10.7178,"day_change_pct":0.028},{"nav_date":"2018-07-02","nav":10.7148,"day_change_pct":0.0859},{"nav_date":"2018-06-29","nav":10.7056,"day_change_pct":0.0271},{"nav_date":"2018-06-28","nav":10.7027,"day_change_pct":0.0131},{"nav_date":"2018-06-27","nav":10.7013,"day_change_pct":0.0196},{"nav_date":"2018-06-26","nav":10.6992,"day_change_pct":-1.4598},{"nav_date":"2018-06-25","nav":10.8577,"day_change_pct":0.0645},{"nav_date":"2018-06-22","nav":10.8507,"day_change_pct":0.0194},{"nav_date":"2018-06-21","nav":10.8486,"day_change_pct":0.0221},{"nav_date":"2018-06-20","nav":10.8462,"day_change_pct":0.1135},{"nav_date":"2018-06-19","nav":10.8339,"day_change_pct":0.0185},{"nav_date":"2018-06-18","nav":10.8319,"day_change_pct":0.0943},{"nav_date":"2018-06-15","nav":10.8217,"day_change_pct":0.0222},{"nav_date":"2018-06-14","nav":10.8193,"day_change_pct":0.0796},{"nav_date":"2018-06-13","nav":10.8107,"day_change_pct":0.0278},{"nav_date":"2018-06-12","nav":10.8077,"day_change_pct":0.0204},{"nav_date":"2018-06-11","nav":10.8055,"day_change_pct":0.0648},{"nav_date":"2018-06-08","nav":10.7985,"day_change_pct":0.0176},{"nav_date":"2018-06-07","nav":10.7966,"day_change_pct":0.0343},{"nav_date":"2018-06-06","nav":10.7929,"day_change_pct":0.089},{"nav_date":"2018-06-05","nav":10.7833,"day_change_pct":0.0399},{"nav_date":"2018-06-04","nav":10.779,"day_change_pct":0.0306},{"nav_date":"2018-06-01","nav":10.7757,"day_change_pct":0.0009},{"nav_date":"2018-05-31","nav":10.7756,"day_change_pct":-0.0148},{"nav_date":"2018-05-30","nav":10.7772,"day_change_pct":0.0585},{"nav_date":"2018-05-29","nav":10.7709,"day_change_pct":0.066},{"nav_date":"2018-05-28","nav":10.7638,"day_change_pct":0.0809},{"nav_date":"2018-05-25","nav":10.7551,"day_change_pct":0.0326},{"nav_date":"2018-05-24","nav":10.7516,"day_change_pct":0.0019},{"nav_date":"2018-05-23","nav":10.7514,"day_change_pct":0.0447},{"nav_date":"2018-05-22","nav":10.7466,"day_change_pct":-0.0009},{"nav_date":"2018-05-21","nav":10.7467,"day_change_pct":0.0568},{"nav_date":"2018-05-18","nav":10.7406,"day_change_pct":0.0251},{"nav_date":"2018-05-17","nav":10.7379,"day_change_pct":0.0047},{"nav_date":"2018-05-16","nav":10.7374,"day_change_pct":-0.0465}],"total":764,"page":1,"page_size":250}