{"fund_details":{"scheme_code":139164,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series NP (1163 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA17X5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-28","nav":10.0,"day_change_pct":-20.762},{"nav_date":"2019-05-27","nav":12.6202,"day_change_pct":0.0492},{"nav_date":"2019-05-24","nav":12.614,"day_change_pct":0.0159},{"nav_date":"2019-05-23","nav":12.612,"day_change_pct":0.0167},{"nav_date":"2019-05-22","nav":12.6099,"day_change_pct":0.0159},{"nav_date":"2019-05-21","nav":12.6079,"day_change_pct":0.0175},{"nav_date":"2019-05-20","nav":12.6057,"day_change_pct":0.0516},{"nav_date":"2019-05-17","nav":12.5992,"day_change_pct":0.0175},{"nav_date":"2019-05-16","nav":12.597,"day_change_pct":0.0175},{"nav_date":"2019-05-15","nav":12.5948,"day_change_pct":0.0183},{"nav_date":"2019-05-14","nav":12.5925,"day_change_pct":0.0175},{"nav_date":"2019-05-13","nav":12.5903,"day_change_pct":0.0572},{"nav_date":"2019-05-10","nav":12.5831,"day_change_pct":0.0191},{"nav_date":"2019-05-09","nav":12.5807,"day_change_pct":0.0191},{"nav_date":"2019-05-08","nav":12.5783,"day_change_pct":0.0199},{"nav_date":"2019-05-07","nav":12.5758,"day_change_pct":0.0183},{"nav_date":"2019-05-06","nav":12.5735,"day_change_pct":0.0557},{"nav_date":"2019-05-03","nav":12.5665,"day_change_pct":0.0191},{"nav_date":"2019-05-02","nav":12.5641,"day_change_pct":0.035},{"nav_date":"2019-04-30","nav":12.5597,"day_change_pct":0.0725},{"nav_date":"2019-04-26","nav":12.5506,"day_change_pct":0.0175},{"nav_date":"2019-04-25","nav":12.5484,"day_change_pct":0.0191},{"nav_date":"2019-04-24","nav":12.546,"day_change_pct":0.0191},{"nav_date":"2019-04-23","nav":12.5436,"day_change_pct":0.0191},{"nav_date":"2019-04-22","nav":12.5412,"day_change_pct":0.075},{"nav_date":"2019-04-18","nav":12.5318,"day_change_pct":0.0383},{"nav_date":"2019-04-16","nav":12.527,"day_change_pct":0.0184},{"nav_date":"2019-04-15","nav":12.5247,"day_change_pct":0.0567},{"nav_date":"2019-04-12","nav":12.5176,"day_change_pct":0.0192},{"nav_date":"2019-04-11","nav":12.5152,"day_change_pct":0.0232},{"nav_date":"2019-04-10","nav":12.5123,"day_change_pct":0.0192},{"nav_date":"2019-04-09","nav":12.5099,"day_change_pct":0.0184},{"nav_date":"2019-04-08","nav":12.5076,"day_change_pct":0.056},{"nav_date":"2019-04-05","nav":12.5006,"day_change_pct":0.0184},{"nav_date":"2019-04-04","nav":12.4983,"day_change_pct":0.0184},{"nav_date":"2019-04-03","nav":12.496,"day_change_pct":0.0192},{"nav_date":"2019-04-02","nav":12.4936,"day_change_pct":0.0881},{"nav_date":"2019-03-29","nav":12.4826,"day_change_pct":0.0032},{"nav_date":"2019-03-28","nav":12.4822,"day_change_pct":0.0152},{"nav_date":"2019-03-27","nav":12.4803,"day_change_pct":0.0168},{"nav_date":"2019-03-26","nav":12.4782,"day_change_pct":0.0168},{"nav_date":"2019-03-25","nav":12.4761,"day_change_pct":0.0521},{"nav_date":"2019-03-22","nav":12.4696,"day_change_pct":0.0345},{"nav_date":"2019-03-20","nav":12.4653,"day_change_pct":0.0168},{"nav_date":"2019-03-19","nav":12.4632,"day_change_pct":0.0169},{"nav_date":"2019-03-18","nav":12.4611,"day_change_pct":0.053},{"nav_date":"2019-03-15","nav":12.4545,"day_change_pct":0.0161},{"nav_date":"2019-03-14","nav":12.4525,"day_change_pct":0.0185},{"nav_date":"2019-03-13","nav":12.4502,"day_change_pct":0.0185},{"nav_date":"2019-03-12","nav":12.4479,"day_change_pct":0.0185},{"nav_date":"2019-03-11","nav":12.4456,"day_change_pct":0.0531},{"nav_date":"2019-03-08","nav":12.439,"day_change_pct":0.0169},{"nav_date":"2019-03-07","nav":12.4369,"day_change_pct":0.0185},{"nav_date":"2019-03-06","nav":12.4346,"day_change_pct":0.0177},{"nav_date":"2019-03-05","nav":12.4324,"day_change_pct":0.0741},{"nav_date":"2019-03-01","nav":12.4232,"day_change_pct":0.0193},{"nav_date":"2019-02-28","nav":12.4208,"day_change_pct":0.0169},{"nav_date":"2019-02-27","nav":12.4187,"day_change_pct":0.0185},{"nav_date":"2019-02-26","nav":12.4164,"day_change_pct":0.0201},{"nav_date":"2019-02-25","nav":12.4139,"day_change_pct":0.0564},{"nav_date":"2019-02-22","nav":12.4069,"day_change_pct":0.0185},{"nav_date":"2019-02-21","nav":12.4046,"day_change_pct":0.0169},{"nav_date":"2019-02-20","nav":12.4025,"day_change_pct":0.0339},{"nav_date":"2019-02-18","nav":12.3983,"day_change_pct":0.0541},{"nav_date":"2019-02-15","nav":12.3916,"day_change_pct":0.0129},{"nav_date":"2019-02-14","nav":12.39,"day_change_pct":0.0178},{"nav_date":"2019-02-13","nav":12.3878,"day_change_pct":0.0202},{"nav_date":"2019-02-12","nav":12.3853,"day_change_pct":0.017},{"nav_date":"2019-02-11","nav":12.3832,"day_change_pct":0.0549},{"nav_date":"2019-02-08","nav":12.3764,"day_change_pct":0.0194},{"nav_date":"2019-02-07","nav":12.374,"day_change_pct":0.0259},{"nav_date":"2019-02-06","nav":12.3708,"day_change_pct":0.0178},{"nav_date":"2019-02-05","nav":12.3686,"day_change_pct":0.0178},{"nav_date":"2019-02-04","nav":12.3664,"day_change_pct":0.055},{"nav_date":"2019-02-01","nav":12.3596,"day_change_pct":0.0186},{"nav_date":"2019-01-31","nav":12.3573,"day_change_pct":0.0186},{"nav_date":"2019-01-30","nav":12.355,"day_change_pct":0.0194},{"nav_date":"2019-01-29","nav":12.3526,"day_change_pct":0.0194},{"nav_date":"2019-01-28","nav":12.3502,"day_change_pct":0.0591},{"nav_date":"2019-01-25","nav":12.3429,"day_change_pct":0.0194},{"nav_date":"2019-01-24","nav":12.3405,"day_change_pct":0.0195},{"nav_date":"2019-01-23","nav":12.3381,"day_change_pct":0.0219},{"nav_date":"2019-01-22","nav":12.3354,"day_change_pct":0.0195},{"nav_date":"2019-01-21","nav":12.333,"day_change_pct":0.0552},{"nav_date":"2019-01-18","nav":12.3262,"day_change_pct":0.0211},{"nav_date":"2019-01-17","nav":12.3236,"day_change_pct":0.0187},{"nav_date":"2019-01-16","nav":12.3213,"day_change_pct":0.0081},{"nav_date":"2019-01-15","nav":12.3203,"day_change_pct":0.0195},{"nav_date":"2019-01-14","nav":12.3179,"day_change_pct":0.0593},{"nav_date":"2019-01-11","nav":12.3106,"day_change_pct":0.0203},{"nav_date":"2019-01-10","nav":12.3081,"day_change_pct":0.0219},{"nav_date":"2019-01-09","nav":12.3054,"day_change_pct":0.0228},{"nav_date":"2019-01-08","nav":12.3026,"day_change_pct":0.0252},{"nav_date":"2019-01-07","nav":12.2995,"day_change_pct":0.0586},{"nav_date":"2019-01-04","nav":12.2923,"day_change_pct":0.026},{"nav_date":"2019-01-03","nav":12.2891,"day_change_pct":0.0098},{"nav_date":"2019-01-02","nav":12.2879,"day_change_pct":0.0277},{"nav_date":"2019-01-01","nav":12.2845,"day_change_pct":0.0309},{"nav_date":"2018-12-31","nav":12.2807,"day_change_pct":0.0652},{"nav_date":"2018-12-28","nav":12.2727,"day_change_pct":0.0253},{"nav_date":"2018-12-27","nav":12.2696,"day_change_pct":0.0261},{"nav_date":"2018-12-26","nav":12.2664,"day_change_pct":0.04},{"nav_date":"2018-12-24","nav":12.2615,"day_change_pct":0.0579},{"nav_date":"2018-12-21","nav":12.2544,"day_change_pct":0.0131},{"nav_date":"2018-12-20","nav":12.2528,"day_change_pct":0.018},{"nav_date":"2018-12-19","nav":12.2506,"day_change_pct":0.0253},{"nav_date":"2018-12-18","nav":12.2475,"day_change_pct":0.0237},{"nav_date":"2018-12-17","nav":12.2446,"day_change_pct":0.0613},{"nav_date":"2018-12-14","nav":12.2371,"day_change_pct":0.0221},{"nav_date":"2018-12-13","nav":12.2344,"day_change_pct":0.0319},{"nav_date":"2018-12-12","nav":12.2305,"day_change_pct":0.0221},{"nav_date":"2018-12-11","nav":12.2278,"day_change_pct":0.018},{"nav_date":"2018-12-10","nav":12.2256,"day_change_pct":0.0442},{"nav_date":"2018-12-07","nav":12.2202,"day_change_pct":0.0262},{"nav_date":"2018-12-06","nav":12.217,"day_change_pct":0.027},{"nav_date":"2018-12-05","nav":12.2137,"day_change_pct":0.0369},{"nav_date":"2018-12-04","nav":12.2092,"day_change_pct":0.0238},{"nav_date":"2018-12-03","nav":12.2063,"day_change_pct":0.0672},{"nav_date":"2018-11-30","nav":12.1981,"day_change_pct":0.0246},{"nav_date":"2018-11-29","nav":12.1951,"day_change_pct":0.0254},{"nav_date":"2018-11-28","nav":12.192,"day_change_pct":0.0197},{"nav_date":"2018-11-27","nav":12.1896,"day_change_pct":0.0279},{"nav_date":"2018-11-26","nav":12.1862,"day_change_pct":0.0821},{"nav_date":"2018-11-22","nav":12.1762,"day_change_pct":0.046},{"nav_date":"2018-11-20","nav":12.1706,"day_change_pct":0.0238},{"nav_date":"2018-11-19","nav":12.1677,"day_change_pct":0.0716},{"nav_date":"2018-11-16","nav":12.159,"day_change_pct":0.0337},{"nav_date":"2018-11-15","nav":12.1549,"day_change_pct":0.028},{"nav_date":"2018-11-14","nav":12.1515,"day_change_pct":0.0346},{"nav_date":"2018-11-13","nav":12.1473,"day_change_pct":0.0272},{"nav_date":"2018-11-12","nav":12.144,"day_change_pct":0.0634},{"nav_date":"2018-11-09","nav":12.1363,"day_change_pct":0.0651},{"nav_date":"2018-11-06","nav":12.1284,"day_change_pct":0.0264},{"nav_date":"2018-11-05","nav":12.1252,"day_change_pct":0.071},{"nav_date":"2018-11-02","nav":12.1166,"day_change_pct":0.033},{"nav_date":"2018-11-01","nav":12.1126,"day_change_pct":0.0273},{"nav_date":"2018-10-31","nav":12.1093,"day_change_pct":0.014},{"nav_date":"2018-10-30","nav":12.1076,"day_change_pct":0.0198},{"nav_date":"2018-10-29","nav":12.1052,"day_change_pct":0.0537},{"nav_date":"2018-10-26","nav":12.0987,"day_change_pct":0.0223},{"nav_date":"2018-10-25","nav":12.096,"day_change_pct":0.0091},{"nav_date":"2018-10-24","nav":12.0949,"day_change_pct":0.0256},{"nav_date":"2018-10-23","nav":12.0918,"day_change_pct":0.0132},{"nav_date":"2018-10-22","nav":12.0902,"day_change_pct":0.0629},{"nav_date":"2018-10-19","nav":12.0826,"day_change_pct":0.0364},{"nav_date":"2018-10-17","nav":12.0782,"day_change_pct":0.0248},{"nav_date":"2018-10-16","nav":12.0752,"day_change_pct":0.0273},{"nav_date":"2018-10-15","nav":12.0719,"day_change_pct":0.068},{"nav_date":"2018-10-12","nav":12.0637,"day_change_pct":0.0216},{"nav_date":"2018-10-11","nav":12.0611,"day_change_pct":0.0216},{"nav_date":"2018-10-10","nav":12.0585,"day_change_pct":0.0133},{"nav_date":"2018-10-09","nav":12.0569,"day_change_pct":-0.0108},{"nav_date":"2018-10-08","nav":12.0582,"day_change_pct":0.0639},{"nav_date":"2018-10-05","nav":12.0505,"day_change_pct":0.1354},{"nav_date":"2018-10-04","nav":12.0342,"day_change_pct":-0.0042},{"nav_date":"2018-10-03","nav":12.0347,"day_change_pct":0.0332},{"nav_date":"2018-10-01","nav":12.0307,"day_change_pct":0.0923},{"nav_date":"2018-09-28","nav":12.0196,"day_change_pct":0.0383},{"nav_date":"2018-09-27","nav":12.015,"day_change_pct":0.1425},{"nav_date":"2018-09-26","nav":11.9979,"day_change_pct":0.0158},{"nav_date":"2018-09-25","nav":11.996,"day_change_pct":-0.0708},{"nav_date":"2018-09-24","nav":12.0045,"day_change_pct":-0.0275},{"nav_date":"2018-09-21","nav":12.0078,"day_change_pct":0.0392},{"nav_date":"2018-09-19","nav":12.0031,"day_change_pct":0.0208},{"nav_date":"2018-09-18","nav":12.0006,"day_change_pct":0.0267},{"nav_date":"2018-09-17","nav":11.9974,"day_change_pct":0.0517},{"nav_date":"2018-09-14","nav":11.9912,"day_change_pct":0.0375},{"nav_date":"2018-09-12","nav":11.9867,"day_change_pct":0.0125},{"nav_date":"2018-09-11","nav":11.9852,"day_change_pct":-0.0225},{"nav_date":"2018-09-10","nav":11.9879,"day_change_pct":0.0133},{"nav_date":"2018-09-07","nav":11.9863,"day_change_pct":0.0209},{"nav_date":"2018-09-06","nav":11.9838,"day_change_pct":0.0142},{"nav_date":"2018-09-05","nav":11.9821,"day_change_pct":0.0125},{"nav_date":"2018-09-04","nav":11.9806,"day_change_pct":0.0142},{"nav_date":"2018-09-03","nav":11.9789,"day_change_pct":0.061},{"nav_date":"2018-08-31","nav":11.9716,"day_change_pct":0.0267},{"nav_date":"2018-08-30","nav":11.9684,"day_change_pct":0.01},{"nav_date":"2018-08-29","nav":11.9672,"day_change_pct":0.0209},{"nav_date":"2018-08-28","nav":11.9647,"day_change_pct":0.0142},{"nav_date":"2018-08-27","nav":11.963,"day_change_pct":0.0569},{"nav_date":"2018-08-24","nav":11.9562,"day_change_pct":0.0109},{"nav_date":"2018-08-23","nav":11.9549,"day_change_pct":0.0393},{"nav_date":"2018-08-21","nav":11.9502,"day_change_pct":0.0134},{"nav_date":"2018-08-20","nav":11.9486,"day_change_pct":0.0804},{"nav_date":"2018-08-16","nav":11.939,"day_change_pct":0.0369},{"nav_date":"2018-08-14","nav":11.9346,"day_change_pct":0.0184},{"nav_date":"2018-08-13","nav":11.9324,"day_change_pct":0.0579},{"nav_date":"2018-08-10","nav":11.9255,"day_change_pct":0.021},{"nav_date":"2018-08-09","nav":11.923,"day_change_pct":0.0277},{"nav_date":"2018-08-08","nav":11.9197,"day_change_pct":0.0235},{"nav_date":"2018-08-07","nav":11.9169,"day_change_pct":0.0159},{"nav_date":"2018-08-06","nav":11.915,"day_change_pct":0.0579},{"nav_date":"2018-08-03","nav":11.9081,"day_change_pct":0.0218},{"nav_date":"2018-08-02","nav":11.9055,"day_change_pct":0.0328},{"nav_date":"2018-08-01","nav":11.9016,"day_change_pct":0.0261},{"nav_date":"2018-07-31","nav":11.8985,"day_change_pct":0.0244},{"nav_date":"2018-07-30","nav":11.8956,"day_change_pct":0.0597},{"nav_date":"2018-07-27","nav":11.8885,"day_change_pct":0.0286},{"nav_date":"2018-07-26","nav":11.8851,"day_change_pct":0.0202},{"nav_date":"2018-07-25","nav":11.8827,"day_change_pct":0.0227},{"nav_date":"2018-07-24","nav":11.88,"day_change_pct":0.0067},{"nav_date":"2018-07-23","nav":11.8792,"day_change_pct":0.0446},{"nav_date":"2018-07-20","nav":11.8739,"day_change_pct":0.0168},{"nav_date":"2018-07-19","nav":11.8719,"day_change_pct":0.0168},{"nav_date":"2018-07-18","nav":11.8699,"day_change_pct":0.0253},{"nav_date":"2018-07-17","nav":11.8669,"day_change_pct":0.0211},{"nav_date":"2018-07-16","nav":11.8644,"day_change_pct":0.0413},{"nav_date":"2018-07-13","nav":11.8595,"day_change_pct":0.0295},{"nav_date":"2018-07-12","nav":11.856,"day_change_pct":0.0295},{"nav_date":"2018-07-11","nav":11.8525,"day_change_pct":0.0186},{"nav_date":"2018-07-10","nav":11.8503,"day_change_pct":0.0279},{"nav_date":"2018-07-09","nav":11.847,"day_change_pct":0.0752},{"nav_date":"2018-07-06","nav":11.8381,"day_change_pct":0.0423},{"nav_date":"2018-07-05","nav":11.8331,"day_change_pct":0.0237},{"nav_date":"2018-07-04","nav":11.8303,"day_change_pct":0.0364},{"nav_date":"2018-07-03","nav":11.826,"day_change_pct":0.0288},{"nav_date":"2018-07-02","nav":11.8226,"day_change_pct":0.0855},{"nav_date":"2018-06-29","nav":11.8125,"day_change_pct":0.0271},{"nav_date":"2018-06-28","nav":11.8093,"day_change_pct":0.0136},{"nav_date":"2018-06-27","nav":11.8077,"day_change_pct":0.0186},{"nav_date":"2018-06-26","nav":11.8055,"day_change_pct":0.011},{"nav_date":"2018-06-25","nav":11.8042,"day_change_pct":0.0653},{"nav_date":"2018-06-22","nav":11.7965,"day_change_pct":0.0195},{"nav_date":"2018-06-21","nav":11.7942,"day_change_pct":0.022},{"nav_date":"2018-06-20","nav":11.7916,"day_change_pct":0.1129},{"nav_date":"2018-06-19","nav":11.7783,"day_change_pct":0.0187},{"nav_date":"2018-06-18","nav":11.7761,"day_change_pct":0.0943},{"nav_date":"2018-06-15","nav":11.765,"day_change_pct":0.0213},{"nav_date":"2018-06-14","nav":11.7625,"day_change_pct":0.08},{"nav_date":"2018-06-13","nav":11.7531,"day_change_pct":0.0272},{"nav_date":"2018-06-12","nav":11.7499,"day_change_pct":0.0213},{"nav_date":"2018-06-11","nav":11.7474,"day_change_pct":0.0647},{"nav_date":"2018-06-08","nav":11.7398,"day_change_pct":0.017},{"nav_date":"2018-06-07","nav":11.7378,"day_change_pct":0.0341},{"nav_date":"2018-06-06","nav":11.7338,"day_change_pct":0.0896},{"nav_date":"2018-06-05","nav":11.7233,"day_change_pct":0.0393},{"nav_date":"2018-06-04","nav":11.7187,"day_change_pct":0.0316},{"nav_date":"2018-06-01","nav":11.715,"day_change_pct":0.0009},{"nav_date":"2018-05-31","nav":11.7149,"day_change_pct":-0.0145},{"nav_date":"2018-05-30","nav":11.7166,"day_change_pct":0.0581},{"nav_date":"2018-05-29","nav":11.7098,"day_change_pct":0.0658},{"nav_date":"2018-05-28","nav":11.7021,"day_change_pct":0.0812},{"nav_date":"2018-05-25","nav":11.6926,"day_change_pct":0.0325},{"nav_date":"2018-05-24","nav":11.6888,"day_change_pct":0.0017},{"nav_date":"2018-05-23","nav":11.6886,"day_change_pct":0.0454},{"nav_date":"2018-05-22","nav":11.6833,"day_change_pct":-0.0017},{"nav_date":"2018-05-21","nav":11.6835,"day_change_pct":0.0574},{"nav_date":"2018-05-18","nav":11.6768,"day_change_pct":0.0248},{"nav_date":"2018-05-17","nav":11.6739,"day_change_pct":0.0043},{"nav_date":"2018-05-16","nav":11.6734,"day_change_pct":-0.0462}],"total":764,"page":1,"page_size":250}