{"fund_details":{"scheme_code":139163,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series NP (1163 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA16X7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-28","nav":12.6189,"day_change_pct":0.0159},{"nav_date":"2019-05-27","nav":12.6169,"day_change_pct":0.0484},{"nav_date":"2019-05-24","nav":12.6108,"day_change_pct":0.0167},{"nav_date":"2019-05-23","nav":12.6087,"day_change_pct":0.0159},{"nav_date":"2019-05-22","nav":12.6067,"day_change_pct":0.0159},{"nav_date":"2019-05-21","nav":12.6047,"day_change_pct":0.0167},{"nav_date":"2019-05-20","nav":12.6026,"day_change_pct":0.0516},{"nav_date":"2019-05-17","nav":12.5961,"day_change_pct":0.0175},{"nav_date":"2019-05-16","nav":12.5939,"day_change_pct":0.0175},{"nav_date":"2019-05-15","nav":12.5917,"day_change_pct":0.0175},{"nav_date":"2019-05-14","nav":12.5895,"day_change_pct":0.0175},{"nav_date":"2019-05-13","nav":12.5873,"day_change_pct":0.0564},{"nav_date":"2019-05-10","nav":12.5802,"day_change_pct":0.0191},{"nav_date":"2019-05-09","nav":12.5778,"day_change_pct":0.0191},{"nav_date":"2019-05-08","nav":12.5754,"day_change_pct":0.0199},{"nav_date":"2019-05-07","nav":12.5729,"day_change_pct":0.0183},{"nav_date":"2019-05-06","nav":12.5706,"day_change_pct":0.0557},{"nav_date":"2019-05-03","nav":12.5636,"day_change_pct":0.0183},{"nav_date":"2019-05-02","nav":12.5613,"day_change_pct":0.0358},{"nav_date":"2019-04-30","nav":12.5568,"day_change_pct":0.0717},{"nav_date":"2019-04-26","nav":12.5478,"day_change_pct":0.0183},{"nav_date":"2019-04-25","nav":12.5455,"day_change_pct":0.0183},{"nav_date":"2019-04-24","nav":12.5432,"day_change_pct":0.0191},{"nav_date":"2019-04-23","nav":12.5408,"day_change_pct":0.0183},{"nav_date":"2019-04-22","nav":12.5385,"day_change_pct":0.075},{"nav_date":"2019-04-18","nav":12.5291,"day_change_pct":0.0375},{"nav_date":"2019-04-16","nav":12.5244,"day_change_pct":0.0184},{"nav_date":"2019-04-15","nav":12.5221,"day_change_pct":0.0567},{"nav_date":"2019-04-12","nav":12.515,"day_change_pct":0.0184},{"nav_date":"2019-04-11","nav":12.5127,"day_change_pct":0.0232},{"nav_date":"2019-04-10","nav":12.5098,"day_change_pct":0.0192},{"nav_date":"2019-04-09","nav":12.5074,"day_change_pct":0.0184},{"nav_date":"2019-04-08","nav":12.5051,"day_change_pct":0.056},{"nav_date":"2019-04-05","nav":12.4981,"day_change_pct":0.0184},{"nav_date":"2019-04-04","nav":12.4958,"day_change_pct":0.0184},{"nav_date":"2019-04-03","nav":12.4935,"day_change_pct":0.0184},{"nav_date":"2019-04-02","nav":12.4912,"day_change_pct":0.0881},{"nav_date":"2019-03-29","nav":12.4802,"day_change_pct":0.0024},{"nav_date":"2019-03-28","nav":12.4799,"day_change_pct":0.0152},{"nav_date":"2019-03-27","nav":12.478,"day_change_pct":0.0168},{"nav_date":"2019-03-26","nav":12.4759,"day_change_pct":0.0168},{"nav_date":"2019-03-25","nav":12.4738,"day_change_pct":0.0521},{"nav_date":"2019-03-22","nav":12.4673,"day_change_pct":0.0345},{"nav_date":"2019-03-20","nav":12.463,"day_change_pct":0.0161},{"nav_date":"2019-03-19","nav":12.461,"day_change_pct":0.0169},{"nav_date":"2019-03-18","nav":12.4589,"day_change_pct":0.0522},{"nav_date":"2019-03-15","nav":12.4524,"day_change_pct":0.0169},{"nav_date":"2019-03-14","nav":12.4503,"day_change_pct":0.0177},{"nav_date":"2019-03-13","nav":12.4481,"day_change_pct":0.0185},{"nav_date":"2019-03-12","nav":12.4458,"day_change_pct":0.0185},{"nav_date":"2019-03-11","nav":12.4435,"day_change_pct":0.0523},{"nav_date":"2019-03-08","nav":12.437,"day_change_pct":0.0169},{"nav_date":"2019-03-07","nav":12.4349,"day_change_pct":0.0177},{"nav_date":"2019-03-06","nav":12.4327,"day_change_pct":0.0185},{"nav_date":"2019-03-05","nav":12.4304,"day_change_pct":0.0733},{"nav_date":"2019-03-01","nav":12.4213,"day_change_pct":0.0185},{"nav_date":"2019-02-28","nav":12.419,"day_change_pct":0.0169},{"nav_date":"2019-02-27","nav":12.4169,"day_change_pct":0.0185},{"nav_date":"2019-02-26","nav":12.4146,"day_change_pct":0.0193},{"nav_date":"2019-02-25","nav":12.4122,"day_change_pct":0.0564},{"nav_date":"2019-02-22","nav":12.4052,"day_change_pct":0.0185},{"nav_date":"2019-02-21","nav":12.4029,"day_change_pct":0.0161},{"nav_date":"2019-02-20","nav":12.4009,"day_change_pct":0.0339},{"nav_date":"2019-02-18","nav":12.3967,"day_change_pct":0.0533},{"nav_date":"2019-02-15","nav":12.3901,"day_change_pct":0.0137},{"nav_date":"2019-02-14","nav":12.3884,"day_change_pct":0.017},{"nav_date":"2019-02-13","nav":12.3863,"day_change_pct":0.0202},{"nav_date":"2019-02-12","nav":12.3838,"day_change_pct":0.0162},{"nav_date":"2019-02-11","nav":12.3818,"day_change_pct":0.0549},{"nav_date":"2019-02-08","nav":12.375,"day_change_pct":0.0194},{"nav_date":"2019-02-07","nav":12.3726,"day_change_pct":0.0251},{"nav_date":"2019-02-06","nav":12.3695,"day_change_pct":0.0178},{"nav_date":"2019-02-05","nav":12.3673,"day_change_pct":0.0178},{"nav_date":"2019-02-04","nav":12.3651,"day_change_pct":0.0534},{"nav_date":"2019-02-01","nav":12.3585,"day_change_pct":0.0194},{"nav_date":"2019-01-31","nav":12.3561,"day_change_pct":0.0178},{"nav_date":"2019-01-30","nav":12.3539,"day_change_pct":0.0186},{"nav_date":"2019-01-29","nav":12.3516,"day_change_pct":0.0202},{"nav_date":"2019-01-28","nav":12.3491,"day_change_pct":0.0575},{"nav_date":"2019-01-25","nav":12.342,"day_change_pct":0.0194},{"nav_date":"2019-01-24","nav":12.3396,"day_change_pct":0.0195},{"nav_date":"2019-01-23","nav":12.3372,"day_change_pct":0.0211},{"nav_date":"2019-01-22","nav":12.3346,"day_change_pct":0.0195},{"nav_date":"2019-01-21","nav":12.3322,"day_change_pct":0.0544},{"nav_date":"2019-01-18","nav":12.3255,"day_change_pct":0.0211},{"nav_date":"2019-01-17","nav":12.3229,"day_change_pct":0.0187},{"nav_date":"2019-01-16","nav":12.3206,"day_change_pct":0.0081},{"nav_date":"2019-01-15","nav":12.3196,"day_change_pct":0.0195},{"nav_date":"2019-01-14","nav":12.3172,"day_change_pct":0.0585},{"nav_date":"2019-01-11","nav":12.31,"day_change_pct":0.0195},{"nav_date":"2019-01-10","nav":12.3076,"day_change_pct":0.0219},{"nav_date":"2019-01-09","nav":12.3049,"day_change_pct":0.0228},{"nav_date":"2019-01-08","nav":12.3021,"day_change_pct":0.026},{"nav_date":"2019-01-07","nav":12.2989,"day_change_pct":0.0578},{"nav_date":"2019-01-04","nav":12.2918,"day_change_pct":0.0252},{"nav_date":"2019-01-03","nav":12.2887,"day_change_pct":0.0098},{"nav_date":"2019-01-02","nav":12.2875,"day_change_pct":0.0277},{"nav_date":"2019-01-01","nav":12.2841,"day_change_pct":0.0309},{"nav_date":"2018-12-31","nav":12.2803,"day_change_pct":0.0652},{"nav_date":"2018-12-28","nav":12.2723,"day_change_pct":0.0245},{"nav_date":"2018-12-27","nav":12.2693,"day_change_pct":0.0269},{"nav_date":"2018-12-26","nav":12.266,"day_change_pct":0.0391},{"nav_date":"2018-12-24","nav":12.2612,"day_change_pct":0.0571},{"nav_date":"2018-12-21","nav":12.2542,"day_change_pct":0.0139},{"nav_date":"2018-12-20","nav":12.2525,"day_change_pct":0.018},{"nav_date":"2018-12-19","nav":12.2503,"day_change_pct":0.0253},{"nav_date":"2018-12-18","nav":12.2472,"day_change_pct":0.0229},{"nav_date":"2018-12-17","nav":12.2444,"day_change_pct":0.0613},{"nav_date":"2018-12-14","nav":12.2369,"day_change_pct":0.0221},{"nav_date":"2018-12-13","nav":12.2342,"day_change_pct":0.0319},{"nav_date":"2018-12-12","nav":12.2303,"day_change_pct":0.0221},{"nav_date":"2018-12-11","nav":12.2276,"day_change_pct":0.018},{"nav_date":"2018-12-10","nav":12.2254,"day_change_pct":0.0434},{"nav_date":"2018-12-07","nav":12.2201,"day_change_pct":0.027},{"nav_date":"2018-12-06","nav":12.2168,"day_change_pct":0.027},{"nav_date":"2018-12-05","nav":12.2135,"day_change_pct":0.036},{"nav_date":"2018-12-04","nav":12.2091,"day_change_pct":0.0238},{"nav_date":"2018-12-03","nav":12.2062,"day_change_pct":0.068},{"nav_date":"2018-11-30","nav":12.1979,"day_change_pct":0.0238},{"nav_date":"2018-11-29","nav":12.195,"day_change_pct":0.0262},{"nav_date":"2018-11-28","nav":12.1918,"day_change_pct":0.0197},{"nav_date":"2018-11-27","nav":12.1894,"day_change_pct":0.0271},{"nav_date":"2018-11-26","nav":12.1861,"day_change_pct":0.083},{"nav_date":"2018-11-22","nav":12.176,"day_change_pct":0.046},{"nav_date":"2018-11-20","nav":12.1704,"day_change_pct":0.0238},{"nav_date":"2018-11-19","nav":12.1675,"day_change_pct":0.0716},{"nav_date":"2018-11-16","nav":12.1588,"day_change_pct":0.0329},{"nav_date":"2018-11-15","nav":12.1548,"day_change_pct":0.0288},{"nav_date":"2018-11-14","nav":12.1513,"day_change_pct":0.0346},{"nav_date":"2018-11-13","nav":12.1471,"day_change_pct":0.0264},{"nav_date":"2018-11-12","nav":12.1439,"day_change_pct":0.0634},{"nav_date":"2018-11-09","nav":12.1362,"day_change_pct":0.0651},{"nav_date":"2018-11-06","nav":12.1283,"day_change_pct":0.0264},{"nav_date":"2018-11-05","nav":12.1251,"day_change_pct":0.071},{"nav_date":"2018-11-02","nav":12.1165,"day_change_pct":0.033},{"nav_date":"2018-11-01","nav":12.1125,"day_change_pct":0.0281},{"nav_date":"2018-10-31","nav":12.1091,"day_change_pct":0.0132},{"nav_date":"2018-10-30","nav":12.1075,"day_change_pct":0.0207},{"nav_date":"2018-10-29","nav":12.105,"day_change_pct":0.0529},{"nav_date":"2018-10-26","nav":12.0986,"day_change_pct":0.0231},{"nav_date":"2018-10-25","nav":12.0958,"day_change_pct":0.0083},{"nav_date":"2018-10-24","nav":12.0948,"day_change_pct":0.0265},{"nav_date":"2018-10-23","nav":12.0916,"day_change_pct":0.0124},{"nav_date":"2018-10-22","nav":12.0901,"day_change_pct":0.0629},{"nav_date":"2018-10-19","nav":12.0825,"day_change_pct":0.0364},{"nav_date":"2018-10-17","nav":12.0781,"day_change_pct":0.0257},{"nav_date":"2018-10-16","nav":12.075,"day_change_pct":0.0273},{"nav_date":"2018-10-15","nav":12.0717,"day_change_pct":0.068},{"nav_date":"2018-10-12","nav":12.0635,"day_change_pct":0.0216},{"nav_date":"2018-10-11","nav":12.0609,"day_change_pct":0.0216},{"nav_date":"2018-10-10","nav":12.0583,"day_change_pct":0.0133},{"nav_date":"2018-10-09","nav":12.0567,"day_change_pct":-0.0116},{"nav_date":"2018-10-08","nav":12.0581,"day_change_pct":0.0639},{"nav_date":"2018-10-05","nav":12.0504,"day_change_pct":0.1354},{"nav_date":"2018-10-04","nav":12.0341,"day_change_pct":-0.0042},{"nav_date":"2018-10-03","nav":12.0346,"day_change_pct":0.0341},{"nav_date":"2018-10-01","nav":12.0305,"day_change_pct":0.0924},{"nav_date":"2018-09-28","nav":12.0194,"day_change_pct":0.0375},{"nav_date":"2018-09-27","nav":12.0149,"day_change_pct":0.1434},{"nav_date":"2018-09-26","nav":11.9977,"day_change_pct":0.0158},{"nav_date":"2018-09-25","nav":11.9958,"day_change_pct":-0.0708},{"nav_date":"2018-09-24","nav":12.0043,"day_change_pct":-0.0275},{"nav_date":"2018-09-21","nav":12.0076,"day_change_pct":0.0392},{"nav_date":"2018-09-19","nav":12.0029,"day_change_pct":0.0208},{"nav_date":"2018-09-18","nav":12.0004,"day_change_pct":0.0258},{"nav_date":"2018-09-17","nav":11.9973,"day_change_pct":0.0525},{"nav_date":"2018-09-14","nav":11.991,"day_change_pct":0.0367},{"nav_date":"2018-09-12","nav":11.9866,"day_change_pct":0.0125},{"nav_date":"2018-09-11","nav":11.9851,"day_change_pct":-0.0217},{"nav_date":"2018-09-10","nav":11.9877,"day_change_pct":0.0125},{"nav_date":"2018-09-07","nav":11.9862,"day_change_pct":0.0209},{"nav_date":"2018-09-06","nav":11.9837,"day_change_pct":0.0142},{"nav_date":"2018-09-05","nav":11.982,"day_change_pct":0.0117},{"nav_date":"2018-09-04","nav":11.9806,"day_change_pct":0.0142},{"nav_date":"2018-09-03","nav":11.9789,"day_change_pct":0.061},{"nav_date":"2018-08-31","nav":11.9716,"day_change_pct":0.0259},{"nav_date":"2018-08-30","nav":11.9685,"day_change_pct":0.01},{"nav_date":"2018-08-29","nav":11.9673,"day_change_pct":0.0217},{"nav_date":"2018-08-28","nav":11.9647,"day_change_pct":0.0142},{"nav_date":"2018-08-27","nav":11.963,"day_change_pct":0.0569},{"nav_date":"2018-08-24","nav":11.9562,"day_change_pct":0.01},{"nav_date":"2018-08-23","nav":11.955,"day_change_pct":0.0393},{"nav_date":"2018-08-21","nav":11.9503,"day_change_pct":0.0134},{"nav_date":"2018-08-20","nav":11.9487,"day_change_pct":0.0804},{"nav_date":"2018-08-16","nav":11.9391,"day_change_pct":0.0369},{"nav_date":"2018-08-14","nav":11.9347,"day_change_pct":0.0184},{"nav_date":"2018-08-13","nav":11.9325,"day_change_pct":0.0579},{"nav_date":"2018-08-10","nav":11.9256,"day_change_pct":0.0201},{"nav_date":"2018-08-09","nav":11.9232,"day_change_pct":0.0285},{"nav_date":"2018-08-08","nav":11.9198,"day_change_pct":0.0227},{"nav_date":"2018-08-07","nav":11.9171,"day_change_pct":0.0159},{"nav_date":"2018-08-06","nav":11.9152,"day_change_pct":0.0579},{"nav_date":"2018-08-03","nav":11.9083,"day_change_pct":0.0218},{"nav_date":"2018-08-02","nav":11.9057,"day_change_pct":0.0336},{"nav_date":"2018-08-01","nav":11.9017,"day_change_pct":0.0252},{"nav_date":"2018-07-31","nav":11.8987,"day_change_pct":0.0244},{"nav_date":"2018-07-30","nav":11.8958,"day_change_pct":0.0597},{"nav_date":"2018-07-27","nav":11.8887,"day_change_pct":0.0286},{"nav_date":"2018-07-26","nav":11.8853,"day_change_pct":0.021},{"nav_date":"2018-07-25","nav":11.8828,"day_change_pct":0.0227},{"nav_date":"2018-07-24","nav":11.8801,"day_change_pct":0.0059},{"nav_date":"2018-07-23","nav":11.8794,"day_change_pct":0.0446},{"nav_date":"2018-07-20","nav":11.8741,"day_change_pct":0.0168},{"nav_date":"2018-07-19","nav":11.8721,"day_change_pct":0.0168},{"nav_date":"2018-07-18","nav":11.8701,"day_change_pct":0.0253},{"nav_date":"2018-07-17","nav":11.8671,"day_change_pct":0.0202},{"nav_date":"2018-07-16","nav":11.8647,"day_change_pct":0.0413},{"nav_date":"2018-07-13","nav":11.8598,"day_change_pct":0.0287},{"nav_date":"2018-07-12","nav":11.8564,"day_change_pct":0.0287},{"nav_date":"2018-07-11","nav":11.853,"day_change_pct":0.0186},{"nav_date":"2018-07-10","nav":11.8508,"day_change_pct":0.0279},{"nav_date":"2018-07-09","nav":11.8475,"day_change_pct":0.0735},{"nav_date":"2018-07-06","nav":11.8388,"day_change_pct":0.0431},{"nav_date":"2018-07-05","nav":11.8337,"day_change_pct":0.0228},{"nav_date":"2018-07-04","nav":11.831,"day_change_pct":0.0355},{"nav_date":"2018-07-03","nav":11.8268,"day_change_pct":0.0288},{"nav_date":"2018-07-02","nav":11.8234,"day_change_pct":0.0846},{"nav_date":"2018-06-29","nav":11.8134,"day_change_pct":0.0279},{"nav_date":"2018-06-28","nav":11.8101,"day_change_pct":0.0127},{"nav_date":"2018-06-27","nav":11.8086,"day_change_pct":0.0195},{"nav_date":"2018-06-26","nav":11.8063,"day_change_pct":0.011},{"nav_date":"2018-06-25","nav":11.805,"day_change_pct":0.0644},{"nav_date":"2018-06-22","nav":11.7974,"day_change_pct":0.0195},{"nav_date":"2018-06-21","nav":11.7951,"day_change_pct":0.022},{"nav_date":"2018-06-20","nav":11.7925,"day_change_pct":0.1138},{"nav_date":"2018-06-19","nav":11.7791,"day_change_pct":0.0178},{"nav_date":"2018-06-18","nav":11.777,"day_change_pct":0.0952},{"nav_date":"2018-06-15","nav":11.7658,"day_change_pct":0.0213},{"nav_date":"2018-06-14","nav":11.7633,"day_change_pct":0.08},{"nav_date":"2018-06-13","nav":11.7539,"day_change_pct":0.0272},{"nav_date":"2018-06-12","nav":11.7507,"day_change_pct":0.0213},{"nav_date":"2018-06-11","nav":11.7482,"day_change_pct":0.0647},{"nav_date":"2018-06-08","nav":11.7406,"day_change_pct":0.017},{"nav_date":"2018-06-07","nav":11.7386,"day_change_pct":0.0341},{"nav_date":"2018-06-06","nav":11.7346,"day_change_pct":0.0896},{"nav_date":"2018-06-05","nav":11.7241,"day_change_pct":0.0393},{"nav_date":"2018-06-04","nav":11.7195,"day_change_pct":0.0307},{"nav_date":"2018-06-01","nav":11.7159,"day_change_pct":0.0009},{"nav_date":"2018-05-31","nav":11.7158,"day_change_pct":-0.0145},{"nav_date":"2018-05-30","nav":11.7175,"day_change_pct":0.0589},{"nav_date":"2018-05-29","nav":11.7106,"day_change_pct":0.0658},{"nav_date":"2018-05-28","nav":11.7029,"day_change_pct":0.0804},{"nav_date":"2018-05-25","nav":11.6935,"day_change_pct":0.0334},{"nav_date":"2018-05-24","nav":11.6896,"day_change_pct":0.0017},{"nav_date":"2018-05-23","nav":11.6894,"day_change_pct":0.0445},{"nav_date":"2018-05-22","nav":11.6842,"day_change_pct":-0.0017},{"nav_date":"2018-05-21","nav":11.6844,"day_change_pct":0.0574},{"nav_date":"2018-05-18","nav":11.6777,"day_change_pct":0.0248},{"nav_date":"2018-05-17","nav":11.6748,"day_change_pct":0.0043},{"nav_date":"2018-05-16","nav":11.6743,"day_change_pct":-0.0471}],"total":764,"page":1,"page_size":250}