{"fund_details":{"scheme_code":139146,"scheme_name":"Reliance Fixed Horizon Fund XXX- Series 17- Direct Plan-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1197","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-12","nav":12.6679,"day_change_pct":0.0237},{"nav_date":"2019-04-11","nav":12.6649,"day_change_pct":0.019},{"nav_date":"2019-04-10","nav":12.6625,"day_change_pct":0.0197},{"nav_date":"2019-04-09","nav":12.66,"day_change_pct":0.019},{"nav_date":"2019-04-08","nav":12.6576,"day_change_pct":0.0585},{"nav_date":"2019-04-05","nav":12.6502,"day_change_pct":0.0198},{"nav_date":"2019-04-04","nav":12.6477,"day_change_pct":0.0198},{"nav_date":"2019-04-03","nav":12.6452,"day_change_pct":0.0198},{"nav_date":"2019-04-02","nav":12.6427,"day_change_pct":0.0855},{"nav_date":"2019-03-29","nav":12.6319,"day_change_pct":0.0158},{"nav_date":"2019-03-28","nav":12.6299,"day_change_pct":0.019},{"nav_date":"2019-03-27","nav":12.6275,"day_change_pct":0.019},{"nav_date":"2019-03-26","nav":12.6251,"day_change_pct":0.0182},{"nav_date":"2019-03-25","nav":12.6228,"day_change_pct":0.0563},{"nav_date":"2019-03-22","nav":12.6157,"day_change_pct":0.0317},{"nav_date":"2019-03-20","nav":12.6117,"day_change_pct":0.0182},{"nav_date":"2019-03-19","nav":12.6094,"day_change_pct":0.0182},{"nav_date":"2019-03-18","nav":12.6071,"day_change_pct":0.0556},{"nav_date":"2019-03-15","nav":12.6001,"day_change_pct":0.0183},{"nav_date":"2019-03-14","nav":12.5978,"day_change_pct":0.0183},{"nav_date":"2019-03-13","nav":12.5955,"day_change_pct":0.0183},{"nav_date":"2019-03-12","nav":12.5932,"day_change_pct":0.0183},{"nav_date":"2019-03-11","nav":12.5909,"day_change_pct":0.054},{"nav_date":"2019-03-08","nav":12.5841,"day_change_pct":0.0183},{"nav_date":"2019-03-07","nav":12.5818,"day_change_pct":0.0183},{"nav_date":"2019-03-06","nav":12.5795,"day_change_pct":0.0183},{"nav_date":"2019-03-05","nav":12.5772,"day_change_pct":0.0732},{"nav_date":"2019-03-01","nav":12.568,"day_change_pct":0.0183},{"nav_date":"2019-02-28","nav":12.5657,"day_change_pct":0.0175},{"nav_date":"2019-02-27","nav":12.5635,"day_change_pct":0.0191},{"nav_date":"2019-02-26","nav":12.5611,"day_change_pct":0.0175},{"nav_date":"2019-02-25","nav":12.5589,"day_change_pct":0.055},{"nav_date":"2019-02-22","nav":12.552,"day_change_pct":0.0183},{"nav_date":"2019-02-21","nav":12.5497,"day_change_pct":0.0072},{"nav_date":"2019-02-20","nav":12.5488,"day_change_pct":0.0367},{"nav_date":"2019-02-18","nav":12.5442,"day_change_pct":0.0542},{"nav_date":"2019-02-15","nav":12.5374,"day_change_pct":0.0183},{"nav_date":"2019-02-14","nav":12.5351,"day_change_pct":0.0184},{"nav_date":"2019-02-13","nav":12.5328,"day_change_pct":0.0168},{"nav_date":"2019-02-12","nav":12.5307,"day_change_pct":0.0184},{"nav_date":"2019-02-11","nav":12.5284,"day_change_pct":0.0559},{"nav_date":"2019-02-08","nav":12.5214,"day_change_pct":0.0184},{"nav_date":"2019-02-07","nav":12.5191,"day_change_pct":0.0424},{"nav_date":"2019-02-06","nav":12.5138,"day_change_pct":0.0176},{"nav_date":"2019-02-05","nav":12.5116,"day_change_pct":0.0136},{"nav_date":"2019-02-04","nav":12.5099,"day_change_pct":0.0496},{"nav_date":"2019-02-01","nav":12.5037,"day_change_pct":0.0184},{"nav_date":"2019-01-31","nav":12.5014,"day_change_pct":0.0192},{"nav_date":"2019-01-30","nav":12.499,"day_change_pct":0.0176},{"nav_date":"2019-01-29","nav":12.4968,"day_change_pct":0.0256},{"nav_date":"2019-01-28","nav":12.4936,"day_change_pct":0.0585},{"nav_date":"2019-01-25","nav":12.4863,"day_change_pct":0.0096},{"nav_date":"2019-01-24","nav":12.4851,"day_change_pct":0.0216},{"nav_date":"2019-01-23","nav":12.4824,"day_change_pct":0.0216},{"nav_date":"2019-01-22","nav":12.4797,"day_change_pct":0.0192},{"nav_date":"2019-01-21","nav":12.4773,"day_change_pct":0.0577},{"nav_date":"2019-01-18","nav":12.4701,"day_change_pct":0.0257},{"nav_date":"2019-01-17","nav":12.4669,"day_change_pct":0.0209},{"nav_date":"2019-01-16","nav":12.4643,"day_change_pct":0.0241},{"nav_date":"2019-01-15","nav":12.4613,"day_change_pct":0.0265},{"nav_date":"2019-01-14","nav":12.458,"day_change_pct":0.0675},{"nav_date":"2019-01-11","nav":12.4496,"day_change_pct":0.0209},{"nav_date":"2019-01-10","nav":12.447,"day_change_pct":0.0273},{"nav_date":"2019-01-09","nav":12.4436,"day_change_pct":0.0305},{"nav_date":"2019-01-08","nav":12.4398,"day_change_pct":0.0289},{"nav_date":"2019-01-07","nav":12.4362,"day_change_pct":0.0644},{"nav_date":"2019-01-04","nav":12.4282,"day_change_pct":0.0282},{"nav_date":"2019-01-03","nav":12.4247,"day_change_pct":0.0225},{"nav_date":"2019-01-02","nav":12.4219,"day_change_pct":0.033},{"nav_date":"2019-01-01","nav":12.4178,"day_change_pct":0.025},{"nav_date":"2018-12-31","nav":12.4147,"day_change_pct":0.0758},{"nav_date":"2018-12-28","nav":12.4053,"day_change_pct":0.0379},{"nav_date":"2018-12-27","nav":12.4006,"day_change_pct":0.0258},{"nav_date":"2018-12-26","nav":12.3974,"day_change_pct":0.042},{"nav_date":"2018-12-24","nav":12.3922,"day_change_pct":0.0614},{"nav_date":"2018-12-21","nav":12.3846,"day_change_pct":0.0218},{"nav_date":"2018-12-20","nav":12.3819,"day_change_pct":0.0202},{"nav_date":"2018-12-19","nav":12.3794,"day_change_pct":0.0364},{"nav_date":"2018-12-18","nav":12.3749,"day_change_pct":0.0283},{"nav_date":"2018-12-17","nav":12.3714,"day_change_pct":0.0647},{"nav_date":"2018-12-14","nav":12.3634,"day_change_pct":0.0138},{"nav_date":"2018-12-13","nav":12.3617,"day_change_pct":0.0251},{"nav_date":"2018-12-12","nav":12.3586,"day_change_pct":0.0243},{"nav_date":"2018-12-11","nav":12.3556,"day_change_pct":0.0162},{"nav_date":"2018-12-10","nav":12.3536,"day_change_pct":0.0518},{"nav_date":"2018-12-07","nav":12.3472,"day_change_pct":0.0267},{"nav_date":"2018-12-06","nav":12.3439,"day_change_pct":0.0381},{"nav_date":"2018-12-05","nav":12.3392,"day_change_pct":0.0511},{"nav_date":"2018-12-04","nav":12.3329,"day_change_pct":0.0292},{"nav_date":"2018-12-03","nav":12.3293,"day_change_pct":0.0795},{"nav_date":"2018-11-30","nav":12.3195,"day_change_pct":0.0235},{"nav_date":"2018-11-29","nav":12.3166,"day_change_pct":0.0333},{"nav_date":"2018-11-28","nav":12.3125,"day_change_pct":0.0219},{"nav_date":"2018-11-27","nav":12.3098,"day_change_pct":0.0374},{"nav_date":"2018-11-26","nav":12.3052,"day_change_pct":0.0846},{"nav_date":"2018-11-22","nav":12.2948,"day_change_pct":0.0488},{"nav_date":"2018-11-20","nav":12.2888,"day_change_pct":0.0293},{"nav_date":"2018-11-19","nav":12.2852,"day_change_pct":0.0701},{"nav_date":"2018-11-16","nav":12.2766,"day_change_pct":0.0359},{"nav_date":"2018-11-15","nav":12.2722,"day_change_pct":0.0245},{"nav_date":"2018-11-14","nav":12.2692,"day_change_pct":0.0408},{"nav_date":"2018-11-13","nav":12.2642,"day_change_pct":0.0318},{"nav_date":"2018-11-12","nav":12.2603,"day_change_pct":0.0686},{"nav_date":"2018-11-09","nav":12.2519,"day_change_pct":0.067},{"nav_date":"2018-11-06","nav":12.2437,"day_change_pct":0.027},{"nav_date":"2018-11-05","nav":12.2404,"day_change_pct":0.0572},{"nav_date":"2018-11-02","nav":12.2334,"day_change_pct":0.0368},{"nav_date":"2018-11-01","nav":12.2289,"day_change_pct":0.0294},{"nav_date":"2018-10-31","nav":12.2253,"day_change_pct":0.0123},{"nav_date":"2018-10-30","nav":12.2238,"day_change_pct":0.0196},{"nav_date":"2018-10-29","nav":12.2214,"day_change_pct":0.063},{"nav_date":"2018-10-26","nav":12.2137,"day_change_pct":0.0213},{"nav_date":"2018-10-25","nav":12.2111,"day_change_pct":0.0025},{"nav_date":"2018-10-24","nav":12.2108,"day_change_pct":0.0238},{"nav_date":"2018-10-23","nav":12.2079,"day_change_pct":0.0033},{"nav_date":"2018-10-22","nav":12.2075,"day_change_pct":0.0664},{"nav_date":"2018-10-19","nav":12.1994,"day_change_pct":0.0459},{"nav_date":"2018-10-17","nav":12.1938,"day_change_pct":0.0246},{"nav_date":"2018-10-16","nav":12.1908,"day_change_pct":0.0222},{"nav_date":"2018-10-15","nav":12.1881,"day_change_pct":0.0739},{"nav_date":"2018-10-12","nav":12.1791,"day_change_pct":0.023},{"nav_date":"2018-10-11","nav":12.1763,"day_change_pct":0.0304},{"nav_date":"2018-10-10","nav":12.1726,"day_change_pct":0.0082},{"nav_date":"2018-10-09","nav":12.1716,"day_change_pct":-0.0222},{"nav_date":"2018-10-08","nav":12.1743,"day_change_pct":0.0773},{"nav_date":"2018-10-05","nav":12.1649,"day_change_pct":0.149},{"nav_date":"2018-10-04","nav":12.1468,"day_change_pct":-0.0123},{"nav_date":"2018-10-03","nav":12.1483,"day_change_pct":0.0305},{"nav_date":"2018-10-01","nav":12.1446,"day_change_pct":0.0948},{"nav_date":"2018-09-28","nav":12.1331,"day_change_pct":0.0627},{"nav_date":"2018-09-27","nav":12.1255,"day_change_pct":0.1586},{"nav_date":"2018-09-26","nav":12.1063,"day_change_pct":0.0149},{"nav_date":"2018-09-25","nav":12.1045,"day_change_pct":-0.0924},{"nav_date":"2018-09-24","nav":12.1157,"day_change_pct":-0.0503},{"nav_date":"2018-09-21","nav":12.1218,"day_change_pct":0.0413},{"nav_date":"2018-09-19","nav":12.1168,"day_change_pct":0.0149},{"nav_date":"2018-09-18","nav":12.115,"day_change_pct":0.0314},{"nav_date":"2018-09-17","nav":12.1112,"day_change_pct":0.057},{"nav_date":"2018-09-14","nav":12.1043,"day_change_pct":0.0405},{"nav_date":"2018-09-12","nav":12.0994,"day_change_pct":-0.0124},{"nav_date":"2018-09-11","nav":12.1009,"day_change_pct":-0.0182},{"nav_date":"2018-09-10","nav":12.1031,"day_change_pct":-0.0083},{"nav_date":"2018-09-07","nav":12.1041,"day_change_pct":0.0182},{"nav_date":"2018-09-06","nav":12.1019,"day_change_pct":0.0215},{"nav_date":"2018-09-05","nav":12.0993,"day_change_pct":0.0091},{"nav_date":"2018-09-04","nav":12.0982,"day_change_pct":0.0099},{"nav_date":"2018-09-03","nav":12.097,"day_change_pct":0.0604},{"nav_date":"2018-08-31","nav":12.0897,"day_change_pct":0.0182},{"nav_date":"2018-08-30","nav":12.0875,"day_change_pct":0.019},{"nav_date":"2018-08-29","nav":12.0852,"day_change_pct":0.0157},{"nav_date":"2018-08-28","nav":12.0833,"day_change_pct":0.0149},{"nav_date":"2018-08-27","nav":12.0815,"day_change_pct":0.0621},{"nav_date":"2018-08-24","nav":12.074,"day_change_pct":0.0157},{"nav_date":"2018-08-23","nav":12.0721,"day_change_pct":0.0381},{"nav_date":"2018-08-21","nav":12.0675,"day_change_pct":0.0191},{"nav_date":"2018-08-20","nav":12.0652,"day_change_pct":0.0771},{"nav_date":"2018-08-16","nav":12.0559,"day_change_pct":0.0382},{"nav_date":"2018-08-14","nav":12.0513,"day_change_pct":0.0224},{"nav_date":"2018-08-13","nav":12.0486,"day_change_pct":0.034},{"nav_date":"2018-08-10","nav":12.0445,"day_change_pct":0.0274},{"nav_date":"2018-08-09","nav":12.0412,"day_change_pct":0.0274},{"nav_date":"2018-08-08","nav":12.0379,"day_change_pct":0.0233},{"nav_date":"2018-08-07","nav":12.0351,"day_change_pct":0.0158},{"nav_date":"2018-08-06","nav":12.0332,"day_change_pct":0.0574},{"nav_date":"2018-08-03","nav":12.0263,"day_change_pct":0.0258},{"nav_date":"2018-08-02","nav":12.0232,"day_change_pct":0.0308},{"nav_date":"2018-08-01","nav":12.0195,"day_change_pct":0.0291},{"nav_date":"2018-07-31","nav":12.016,"day_change_pct":0.0233},{"nav_date":"2018-07-30","nav":12.0132,"day_change_pct":0.0608},{"nav_date":"2018-07-27","nav":12.0059,"day_change_pct":0.0275},{"nav_date":"2018-07-26","nav":12.0026,"day_change_pct":0.025},{"nav_date":"2018-07-25","nav":11.9996,"day_change_pct":0.0242},{"nav_date":"2018-07-24","nav":11.9967,"day_change_pct":0.0117},{"nav_date":"2018-07-23","nav":11.9953,"day_change_pct":0.0492},{"nav_date":"2018-07-20","nav":11.9894,"day_change_pct":0.0158},{"nav_date":"2018-07-19","nav":11.9875,"day_change_pct":0.0133},{"nav_date":"2018-07-18","nav":11.9859,"day_change_pct":0.0442},{"nav_date":"2018-07-17","nav":11.9806,"day_change_pct":0.0225},{"nav_date":"2018-07-16","nav":11.9779,"day_change_pct":0.0484},{"nav_date":"2018-07-13","nav":11.9721,"day_change_pct":0.0368},{"nav_date":"2018-07-12","nav":11.9677,"day_change_pct":0.0309},{"nav_date":"2018-07-11","nav":11.964,"day_change_pct":0.0201},{"nav_date":"2018-07-10","nav":11.9616,"day_change_pct":0.0284},{"nav_date":"2018-07-09","nav":11.9582,"day_change_pct":0.0745},{"nav_date":"2018-07-06","nav":11.9493,"day_change_pct":0.0385},{"nav_date":"2018-07-05","nav":11.9447,"day_change_pct":0.0176},{"nav_date":"2018-07-04","nav":11.9426,"day_change_pct":0.0377},{"nav_date":"2018-07-03","nav":11.9381,"day_change_pct":0.0318},{"nav_date":"2018-07-02","nav":11.9343,"day_change_pct":0.0889},{"nav_date":"2018-06-29","nav":11.9237,"day_change_pct":0.0386},{"nav_date":"2018-06-28","nav":11.9191,"day_change_pct":0.0067},{"nav_date":"2018-06-27","nav":11.9183,"day_change_pct":0.0117},{"nav_date":"2018-06-26","nav":11.9169,"day_change_pct":0.0101},{"nav_date":"2018-06-25","nav":11.9157,"day_change_pct":0.063},{"nav_date":"2018-06-22","nav":11.9082,"day_change_pct":0.0218},{"nav_date":"2018-06-21","nav":11.9056,"day_change_pct":0.026},{"nav_date":"2018-06-20","nav":11.9025,"day_change_pct":0.0345},{"nav_date":"2018-06-19","nav":11.8984,"day_change_pct":0.0345},{"nav_date":"2018-06-18","nav":11.8943,"day_change_pct":0.0799},{"nav_date":"2018-06-15","nav":11.8848,"day_change_pct":0.0261},{"nav_date":"2018-06-14","nav":11.8817,"day_change_pct":0.0716},{"nav_date":"2018-06-13","nav":11.8732,"day_change_pct":0.0396},{"nav_date":"2018-06-12","nav":11.8685,"day_change_pct":0.0185},{"nav_date":"2018-06-11","nav":11.8663,"day_change_pct":0.0632},{"nav_date":"2018-06-08","nav":11.8588,"day_change_pct":0.0101},{"nav_date":"2018-06-07","nav":11.8576,"day_change_pct":-0.0202},{"nav_date":"2018-06-06","nav":11.86,"day_change_pct":0.1275},{"nav_date":"2018-06-05","nav":11.8449,"day_change_pct":0.0355},{"nav_date":"2018-06-04","nav":11.8407,"day_change_pct":0.0287},{"nav_date":"2018-06-01","nav":11.8373,"day_change_pct":-0.0017},{"nav_date":"2018-05-31","nav":11.8375,"day_change_pct":-0.0279},{"nav_date":"2018-05-30","nav":11.8408,"day_change_pct":0.0744},{"nav_date":"2018-05-29","nav":11.832,"day_change_pct":0.0888},{"nav_date":"2018-05-28","nav":11.8215,"day_change_pct":0.0931},{"nav_date":"2018-05-25","nav":11.8105,"day_change_pct":0.039},{"nav_date":"2018-05-24","nav":11.8059,"day_change_pct":-0.0025},{"nav_date":"2018-05-23","nav":11.8062,"day_change_pct":0.0525},{"nav_date":"2018-05-22","nav":11.8,"day_change_pct":-0.0178},{"nav_date":"2018-05-21","nav":11.8021,"day_change_pct":0.0458},{"nav_date":"2018-05-18","nav":11.7967,"day_change_pct":0.0161},{"nav_date":"2018-05-17","nav":11.7948,"day_change_pct":0.0051},{"nav_date":"2018-05-16","nav":11.7942,"day_change_pct":-0.0686},{"nav_date":"2018-05-15","nav":11.8023,"day_change_pct":-0.039},{"nav_date":"2018-05-14","nav":11.8069,"day_change_pct":0.0339},{"nav_date":"2018-05-11","nav":11.8029,"day_change_pct":-0.0093},{"nav_date":"2018-05-10","nav":11.804,"day_change_pct":-0.0313},{"nav_date":"2018-05-09","nav":11.8077,"day_change_pct":-0.0093},{"nav_date":"2018-05-08","nav":11.8088,"day_change_pct":-0.0051},{"nav_date":"2018-05-07","nav":11.8094,"day_change_pct":0.0754},{"nav_date":"2018-05-04","nav":11.8005,"day_change_pct":-0.0042},{"nav_date":"2018-05-03","nav":11.801,"day_change_pct":-0.0008},{"nav_date":"2018-05-02","nav":11.8011,"day_change_pct":0.1426},{"nav_date":"2018-04-27","nav":11.7843,"day_change_pct":-0.0526},{"nav_date":"2018-04-26","nav":11.7905,"day_change_pct":-0.0051},{"nav_date":"2018-04-25","nav":11.7911,"day_change_pct":-0.0254},{"nav_date":"2018-04-24","nav":11.7941,"day_change_pct":-0.0008},{"nav_date":"2018-04-23","nav":11.7942,"day_change_pct":-0.0203},{"nav_date":"2018-04-20","nav":11.7966,"day_change_pct":-0.0474},{"nav_date":"2018-04-19","nav":11.8022,"day_change_pct":-0.0025},{"nav_date":"2018-04-18","nav":11.8025,"day_change_pct":-0.0017},{"nav_date":"2018-04-17","nav":11.8027,"day_change_pct":0.0178},{"nav_date":"2018-04-16","nav":11.8006,"day_change_pct":0.0577},{"nav_date":"2018-04-13","nav":11.7938,"day_change_pct":0.017},{"nav_date":"2018-04-12","nav":11.7918,"day_change_pct":-0.0178},{"nav_date":"2018-04-11","nav":11.7939,"day_change_pct":-0.0297},{"nav_date":"2018-04-10","nav":11.7974,"day_change_pct":-0.0008},{"nav_date":"2018-04-09","nav":11.7975,"day_change_pct":0.056},{"nav_date":"2018-04-06","nav":11.7909,"day_change_pct":0.039},{"nav_date":"2018-04-05","nav":11.7863,"day_change_pct":0.0773},{"nav_date":"2018-04-04","nav":11.7772,"day_change_pct":0.0382}],"total":733,"page":1,"page_size":250}