{"fund_details":{"scheme_code":139143,"scheme_name":"Reliance Fixed Horizon Fund XXX- Series 17- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1163","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-12","nav":12.5108,"day_change_pct":0.0224},{"nav_date":"2019-04-11","nav":12.508,"day_change_pct":0.0176},{"nav_date":"2019-04-10","nav":12.5058,"day_change_pct":0.0176},{"nav_date":"2019-04-09","nav":12.5036,"day_change_pct":0.0176},{"nav_date":"2019-04-08","nav":12.5014,"day_change_pct":0.0536},{"nav_date":"2019-04-05","nav":12.4947,"day_change_pct":0.0176},{"nav_date":"2019-04-04","nav":12.4925,"day_change_pct":0.0176},{"nav_date":"2019-04-03","nav":12.4903,"day_change_pct":0.0184},{"nav_date":"2019-04-02","nav":12.488,"day_change_pct":0.0793},{"nav_date":"2019-03-29","nav":12.4781,"day_change_pct":0.0136},{"nav_date":"2019-03-28","nav":12.4764,"day_change_pct":0.0176},{"nav_date":"2019-03-27","nav":12.4742,"day_change_pct":0.0168},{"nav_date":"2019-03-26","nav":12.4721,"day_change_pct":0.0168},{"nav_date":"2019-03-25","nav":12.47,"day_change_pct":0.0505},{"nav_date":"2019-03-22","nav":12.4637,"day_change_pct":0.0289},{"nav_date":"2019-03-20","nav":12.4601,"day_change_pct":0.0161},{"nav_date":"2019-03-19","nav":12.4581,"day_change_pct":0.0169},{"nav_date":"2019-03-18","nav":12.456,"day_change_pct":0.0506},{"nav_date":"2019-03-15","nav":12.4497,"day_change_pct":0.0161},{"nav_date":"2019-03-14","nav":12.4477,"day_change_pct":0.0169},{"nav_date":"2019-03-13","nav":12.4456,"day_change_pct":0.0161},{"nav_date":"2019-03-12","nav":12.4436,"day_change_pct":0.0169},{"nav_date":"2019-03-11","nav":12.4415,"day_change_pct":0.0491},{"nav_date":"2019-03-08","nav":12.4354,"day_change_pct":0.0169},{"nav_date":"2019-03-07","nav":12.4333,"day_change_pct":0.0161},{"nav_date":"2019-03-06","nav":12.4313,"day_change_pct":0.0169},{"nav_date":"2019-03-05","nav":12.4292,"day_change_pct":0.066},{"nav_date":"2019-03-01","nav":12.421,"day_change_pct":0.0169},{"nav_date":"2019-02-28","nav":12.4189,"day_change_pct":0.0161},{"nav_date":"2019-02-27","nav":12.4169,"day_change_pct":0.0169},{"nav_date":"2019-02-26","nav":12.4148,"day_change_pct":0.0161},{"nav_date":"2019-02-25","nav":12.4128,"day_change_pct":0.05},{"nav_date":"2019-02-22","nav":12.4066,"day_change_pct":0.0161},{"nav_date":"2019-02-21","nav":12.4046,"day_change_pct":0.0056},{"nav_date":"2019-02-20","nav":12.4039,"day_change_pct":0.0331},{"nav_date":"2019-02-18","nav":12.3998,"day_change_pct":0.05},{"nav_date":"2019-02-15","nav":12.3936,"day_change_pct":0.0161},{"nav_date":"2019-02-14","nav":12.3916,"day_change_pct":0.0161},{"nav_date":"2019-02-13","nav":12.3896,"day_change_pct":0.0161},{"nav_date":"2019-02-12","nav":12.3876,"day_change_pct":0.0161},{"nav_date":"2019-02-11","nav":12.3856,"day_change_pct":0.0509},{"nav_date":"2019-02-08","nav":12.3793,"day_change_pct":0.0162},{"nav_date":"2019-02-07","nav":12.3773,"day_change_pct":0.0404},{"nav_date":"2019-02-06","nav":12.3723,"day_change_pct":0.0162},{"nav_date":"2019-02-05","nav":12.3703,"day_change_pct":0.0121},{"nav_date":"2019-02-04","nav":12.3688,"day_change_pct":0.0445},{"nav_date":"2019-02-01","nav":12.3633,"day_change_pct":0.0162},{"nav_date":"2019-01-31","nav":12.3613,"day_change_pct":0.0178},{"nav_date":"2019-01-30","nav":12.3591,"day_change_pct":0.0162},{"nav_date":"2019-01-29","nav":12.3571,"day_change_pct":0.0235},{"nav_date":"2019-01-28","nav":12.3542,"day_change_pct":0.0535},{"nav_date":"2019-01-25","nav":12.3476,"day_change_pct":0.0105},{"nav_date":"2019-01-24","nav":12.3463,"day_change_pct":0.0211},{"nav_date":"2019-01-23","nav":12.3437,"day_change_pct":0.0219},{"nav_date":"2019-01-22","nav":12.341,"day_change_pct":0.0186},{"nav_date":"2019-01-21","nav":12.3387,"day_change_pct":0.0576},{"nav_date":"2019-01-18","nav":12.3316,"day_change_pct":0.0251},{"nav_date":"2019-01-17","nav":12.3285,"day_change_pct":0.0211},{"nav_date":"2019-01-16","nav":12.3259,"day_change_pct":0.0243},{"nav_date":"2019-01-15","nav":12.3229,"day_change_pct":0.0268},{"nav_date":"2019-01-14","nav":12.3196,"day_change_pct":0.0674},{"nav_date":"2019-01-11","nav":12.3113,"day_change_pct":0.0211},{"nav_date":"2019-01-10","nav":12.3087,"day_change_pct":0.0268},{"nav_date":"2019-01-09","nav":12.3054,"day_change_pct":0.0309},{"nav_date":"2019-01-08","nav":12.3016,"day_change_pct":0.0285},{"nav_date":"2019-01-07","nav":12.2981,"day_change_pct":0.0651},{"nav_date":"2019-01-04","nav":12.2901,"day_change_pct":0.0285},{"nav_date":"2019-01-03","nav":12.2866,"day_change_pct":0.022},{"nav_date":"2019-01-02","nav":12.2839,"day_change_pct":0.0334},{"nav_date":"2019-01-01","nav":12.2798,"day_change_pct":0.0244},{"nav_date":"2018-12-31","nav":12.2768,"day_change_pct":0.0758},{"nav_date":"2018-12-28","nav":12.2675,"day_change_pct":0.0383},{"nav_date":"2018-12-27","nav":12.2628,"day_change_pct":0.0253},{"nav_date":"2018-12-26","nav":12.2597,"day_change_pct":0.0424},{"nav_date":"2018-12-24","nav":12.2545,"day_change_pct":0.0621},{"nav_date":"2018-12-21","nav":12.2469,"day_change_pct":0.0212},{"nav_date":"2018-12-20","nav":12.2443,"day_change_pct":0.0196},{"nav_date":"2018-12-19","nav":12.2419,"day_change_pct":0.0376},{"nav_date":"2018-12-18","nav":12.2373,"day_change_pct":0.0278},{"nav_date":"2018-12-17","nav":12.2339,"day_change_pct":0.0646},{"nav_date":"2018-12-14","nav":12.226,"day_change_pct":0.0131},{"nav_date":"2018-12-13","nav":12.2244,"day_change_pct":0.0254},{"nav_date":"2018-12-12","nav":12.2213,"day_change_pct":0.0254},{"nav_date":"2018-12-11","nav":12.2182,"day_change_pct":0.0156},{"nav_date":"2018-12-10","nav":12.2163,"day_change_pct":0.0524},{"nav_date":"2018-12-07","nav":12.2099,"day_change_pct":0.0262},{"nav_date":"2018-12-06","nav":12.2067,"day_change_pct":0.0377},{"nav_date":"2018-12-05","nav":12.2021,"day_change_pct":0.0517},{"nav_date":"2018-12-04","nav":12.1958,"day_change_pct":0.0287},{"nav_date":"2018-12-03","nav":12.1923,"day_change_pct":0.0796},{"nav_date":"2018-11-30","nav":12.1826,"day_change_pct":0.0238},{"nav_date":"2018-11-29","nav":12.1797,"day_change_pct":0.0329},{"nav_date":"2018-11-28","nav":12.1757,"day_change_pct":0.0222},{"nav_date":"2018-11-27","nav":12.173,"day_change_pct":0.0378},{"nav_date":"2018-11-26","nav":12.1684,"day_change_pct":0.0839},{"nav_date":"2018-11-22","nav":12.1582,"day_change_pct":0.0494},{"nav_date":"2018-11-20","nav":12.1522,"day_change_pct":0.0288},{"nav_date":"2018-11-19","nav":12.1487,"day_change_pct":0.07},{"nav_date":"2018-11-16","nav":12.1402,"day_change_pct":0.0363},{"nav_date":"2018-11-15","nav":12.1358,"day_change_pct":0.0247},{"nav_date":"2018-11-14","nav":12.1328,"day_change_pct":0.0404},{"nav_date":"2018-11-13","nav":12.1279,"day_change_pct":0.0322},{"nav_date":"2018-11-12","nav":12.124,"day_change_pct":0.0685},{"nav_date":"2018-11-09","nav":12.1157,"day_change_pct":0.0669},{"nav_date":"2018-11-06","nav":12.1076,"day_change_pct":0.0264},{"nav_date":"2018-11-05","nav":12.1044,"day_change_pct":0.0579},{"nav_date":"2018-11-02","nav":12.0974,"day_change_pct":0.0364},{"nav_date":"2018-11-01","nav":12.093,"day_change_pct":0.029},{"nav_date":"2018-10-31","nav":12.0895,"day_change_pct":0.0124},{"nav_date":"2018-10-30","nav":12.088,"day_change_pct":0.0199},{"nav_date":"2018-10-29","nav":12.0856,"day_change_pct":0.0638},{"nav_date":"2018-10-26","nav":12.0779,"day_change_pct":0.0207},{"nav_date":"2018-10-25","nav":12.0754,"day_change_pct":0.0025},{"nav_date":"2018-10-24","nav":12.0751,"day_change_pct":0.024},{"nav_date":"2018-10-23","nav":12.0722,"day_change_pct":0.0033},{"nav_date":"2018-10-22","nav":12.0718,"day_change_pct":0.0663},{"nav_date":"2018-10-19","nav":12.0638,"day_change_pct":0.0456},{"nav_date":"2018-10-17","nav":12.0583,"day_change_pct":0.0241},{"nav_date":"2018-10-16","nav":12.0554,"day_change_pct":0.0232},{"nav_date":"2018-10-15","nav":12.0526,"day_change_pct":0.0731},{"nav_date":"2018-10-12","nav":12.0438,"day_change_pct":0.0233},{"nav_date":"2018-10-11","nav":12.041,"day_change_pct":0.0307},{"nav_date":"2018-10-10","nav":12.0373,"day_change_pct":0.0083},{"nav_date":"2018-10-09","nav":12.0363,"day_change_pct":-0.0224},{"nav_date":"2018-10-08","nav":12.039,"day_change_pct":0.0773},{"nav_date":"2018-10-05","nav":12.0297,"day_change_pct":0.149},{"nav_date":"2018-10-04","nav":12.0118,"day_change_pct":-0.0125},{"nav_date":"2018-10-03","nav":12.0133,"day_change_pct":0.0308},{"nav_date":"2018-10-01","nav":12.0096,"day_change_pct":0.095},{"nav_date":"2018-09-28","nav":11.9982,"day_change_pct":0.0625},{"nav_date":"2018-09-27","nav":11.9907,"day_change_pct":0.1579},{"nav_date":"2018-09-26","nav":11.9718,"day_change_pct":0.015},{"nav_date":"2018-09-25","nav":11.97,"day_change_pct":-0.0918},{"nav_date":"2018-09-24","nav":11.981,"day_change_pct":-0.0501},{"nav_date":"2018-09-21","nav":11.987,"day_change_pct":0.0409},{"nav_date":"2018-09-19","nav":11.9821,"day_change_pct":0.0142},{"nav_date":"2018-09-18","nav":11.9804,"day_change_pct":0.0317},{"nav_date":"2018-09-17","nav":11.9766,"day_change_pct":0.0568},{"nav_date":"2018-09-14","nav":11.9698,"day_change_pct":0.041},{"nav_date":"2018-09-12","nav":11.9649,"day_change_pct":-0.0125},{"nav_date":"2018-09-11","nav":11.9664,"day_change_pct":-0.0184},{"nav_date":"2018-09-10","nav":11.9686,"day_change_pct":-0.0084},{"nav_date":"2018-09-07","nav":11.9696,"day_change_pct":0.0175},{"nav_date":"2018-09-06","nav":11.9675,"day_change_pct":0.0217},{"nav_date":"2018-09-05","nav":11.9649,"day_change_pct":0.01},{"nav_date":"2018-09-04","nav":11.9637,"day_change_pct":0.0092},{"nav_date":"2018-09-03","nav":11.9626,"day_change_pct":0.0602},{"nav_date":"2018-08-31","nav":11.9554,"day_change_pct":0.0184},{"nav_date":"2018-08-30","nav":11.9532,"day_change_pct":0.0192},{"nav_date":"2018-08-29","nav":11.9509,"day_change_pct":0.0151},{"nav_date":"2018-08-28","nav":11.9491,"day_change_pct":0.0159},{"nav_date":"2018-08-27","nav":11.9472,"day_change_pct":0.062},{"nav_date":"2018-08-24","nav":11.9398,"day_change_pct":0.0151},{"nav_date":"2018-08-23","nav":11.938,"day_change_pct":0.0385},{"nav_date":"2018-08-21","nav":11.9334,"day_change_pct":0.0193},{"nav_date":"2018-08-20","nav":11.9311,"day_change_pct":0.0772},{"nav_date":"2018-08-16","nav":11.9219,"day_change_pct":0.0378},{"nav_date":"2018-08-14","nav":11.9174,"day_change_pct":0.0227},{"nav_date":"2018-08-13","nav":11.9147,"day_change_pct":0.0336},{"nav_date":"2018-08-10","nav":11.9107,"day_change_pct":0.0277},{"nav_date":"2018-08-09","nav":11.9074,"day_change_pct":0.0277},{"nav_date":"2018-08-08","nav":11.9041,"day_change_pct":0.0235},{"nav_date":"2018-08-07","nav":11.9013,"day_change_pct":0.0151},{"nav_date":"2018-08-06","nav":11.8995,"day_change_pct":0.0572},{"nav_date":"2018-08-03","nav":11.8927,"day_change_pct":0.0261},{"nav_date":"2018-08-02","nav":11.8896,"day_change_pct":0.0303},{"nav_date":"2018-08-01","nav":11.886,"day_change_pct":0.0295},{"nav_date":"2018-07-31","nav":11.8825,"day_change_pct":0.0236},{"nav_date":"2018-07-30","nav":11.8797,"day_change_pct":0.0606},{"nav_date":"2018-07-27","nav":11.8725,"day_change_pct":0.0278},{"nav_date":"2018-07-26","nav":11.8692,"day_change_pct":0.0253},{"nav_date":"2018-07-25","nav":11.8662,"day_change_pct":0.0236},{"nav_date":"2018-07-24","nav":11.8634,"day_change_pct":0.0126},{"nav_date":"2018-07-23","nav":11.8619,"day_change_pct":0.0489},{"nav_date":"2018-07-20","nav":11.8561,"day_change_pct":0.016},{"nav_date":"2018-07-19","nav":11.8542,"day_change_pct":0.0127},{"nav_date":"2018-07-18","nav":11.8527,"day_change_pct":0.0439},{"nav_date":"2018-07-17","nav":11.8475,"day_change_pct":0.0228},{"nav_date":"2018-07-16","nav":11.8448,"day_change_pct":0.049},{"nav_date":"2018-07-13","nav":11.839,"day_change_pct":0.0363},{"nav_date":"2018-07-12","nav":11.8347,"day_change_pct":0.0304},{"nav_date":"2018-07-11","nav":11.8311,"day_change_pct":0.0203},{"nav_date":"2018-07-10","nav":11.8287,"day_change_pct":0.0288},{"nav_date":"2018-07-09","nav":11.8253,"day_change_pct":0.0745},{"nav_date":"2018-07-06","nav":11.8165,"day_change_pct":0.0381},{"nav_date":"2018-07-05","nav":11.812,"day_change_pct":0.0186},{"nav_date":"2018-07-04","nav":11.8098,"day_change_pct":0.0364},{"nav_date":"2018-07-03","nav":11.8055,"day_change_pct":0.0322},{"nav_date":"2018-07-02","nav":11.8017,"day_change_pct":0.089},{"nav_date":"2018-06-29","nav":11.7912,"day_change_pct":0.039},{"nav_date":"2018-06-28","nav":11.7866,"day_change_pct":0.0059},{"nav_date":"2018-06-27","nav":11.7859,"day_change_pct":0.0119},{"nav_date":"2018-06-26","nav":11.7845,"day_change_pct":0.0102},{"nav_date":"2018-06-25","nav":11.7833,"day_change_pct":0.0628},{"nav_date":"2018-06-22","nav":11.7759,"day_change_pct":0.0221},{"nav_date":"2018-06-21","nav":11.7733,"day_change_pct":0.0255},{"nav_date":"2018-06-20","nav":11.7703,"day_change_pct":0.0357},{"nav_date":"2018-06-19","nav":11.7661,"day_change_pct":0.034},{"nav_date":"2018-06-18","nav":11.7621,"day_change_pct":0.08},{"nav_date":"2018-06-15","nav":11.7527,"day_change_pct":0.0264},{"nav_date":"2018-06-14","nav":11.7496,"day_change_pct":0.0707},{"nav_date":"2018-06-13","nav":11.7413,"day_change_pct":0.04},{"nav_date":"2018-06-12","nav":11.7366,"day_change_pct":0.0179},{"nav_date":"2018-06-11","nav":11.7345,"day_change_pct":0.064},{"nav_date":"2018-06-08","nav":11.727,"day_change_pct":0.0102},{"nav_date":"2018-06-07","nav":11.7258,"day_change_pct":-0.0205},{"nav_date":"2018-06-06","nav":11.7282,"day_change_pct":0.1281},{"nav_date":"2018-06-05","nav":11.7132,"day_change_pct":0.035},{"nav_date":"2018-06-04","nav":11.7091,"day_change_pct":0.0282},{"nav_date":"2018-06-01","nav":11.7058,"day_change_pct":-0.0017},{"nav_date":"2018-05-31","nav":11.706,"day_change_pct":-0.0273},{"nav_date":"2018-05-30","nav":11.7092,"day_change_pct":0.0744},{"nav_date":"2018-05-29","nav":11.7005,"day_change_pct":0.089},{"nav_date":"2018-05-28","nav":11.6901,"day_change_pct":0.0933},{"nav_date":"2018-05-25","nav":11.6792,"day_change_pct":0.0385},{"nav_date":"2018-05-24","nav":11.6747,"day_change_pct":-0.0026},{"nav_date":"2018-05-23","nav":11.675,"day_change_pct":0.0523},{"nav_date":"2018-05-22","nav":11.6689,"day_change_pct":-0.018},{"nav_date":"2018-05-21","nav":11.671,"day_change_pct":0.0463},{"nav_date":"2018-05-18","nav":11.6656,"day_change_pct":0.0163},{"nav_date":"2018-05-17","nav":11.6637,"day_change_pct":0.0051},{"nav_date":"2018-05-16","nav":11.6631,"day_change_pct":-0.0685},{"nav_date":"2018-05-15","nav":11.6711,"day_change_pct":-0.0394},{"nav_date":"2018-05-14","nav":11.6757,"day_change_pct":0.0334},{"nav_date":"2018-05-11","nav":11.6718,"day_change_pct":-0.0086},{"nav_date":"2018-05-10","nav":11.6728,"day_change_pct":-0.0317},{"nav_date":"2018-05-09","nav":11.6765,"day_change_pct":-0.0086},{"nav_date":"2018-05-08","nav":11.6775,"day_change_pct":-0.0051},{"nav_date":"2018-05-07","nav":11.6781,"day_change_pct":0.0754},{"nav_date":"2018-05-04","nav":11.6693,"day_change_pct":-0.0043},{"nav_date":"2018-05-03","nav":11.6698,"day_change_pct":-0.0017},{"nav_date":"2018-05-02","nav":11.67,"day_change_pct":0.1424},{"nav_date":"2018-04-27","nav":11.6534,"day_change_pct":-0.0523},{"nav_date":"2018-04-26","nav":11.6595,"day_change_pct":-0.0051},{"nav_date":"2018-04-25","nav":11.6601,"day_change_pct":-0.0249},{"nav_date":"2018-04-24","nav":11.663,"day_change_pct":-0.0009},{"nav_date":"2018-04-23","nav":11.6631,"day_change_pct":-0.0206},{"nav_date":"2018-04-20","nav":11.6655,"day_change_pct":-0.048},{"nav_date":"2018-04-19","nav":11.6711,"day_change_pct":-0.0026},{"nav_date":"2018-04-18","nav":11.6714,"day_change_pct":-0.0017},{"nav_date":"2018-04-17","nav":11.6716,"day_change_pct":0.018},{"nav_date":"2018-04-16","nav":11.6695,"day_change_pct":0.0583},{"nav_date":"2018-04-13","nav":11.6627,"day_change_pct":0.0172},{"nav_date":"2018-04-12","nav":11.6607,"day_change_pct":-0.018},{"nav_date":"2018-04-11","nav":11.6628,"day_change_pct":-0.0309},{"nav_date":"2018-04-10","nav":11.6664,"day_change_pct":0.0},{"nav_date":"2018-04-09","nav":11.6664,"day_change_pct":0.0557},{"nav_date":"2018-04-06","nav":11.6599,"day_change_pct":0.0386},{"nav_date":"2018-04-05","nav":11.6554,"day_change_pct":0.0781},{"nav_date":"2018-04-04","nav":11.6463,"day_change_pct":0.0378}],"total":733,"page":1,"page_size":250}