{"fund_details":{"scheme_code":139139,"scheme_name":"HDFC FMP 1120D MARCH 2016 (1) - Direct Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1OM2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-09","nav":12.6679,"day_change_pct":0.0158},{"nav_date":"2019-04-08","nav":12.6659,"day_change_pct":0.0482},{"nav_date":"2019-04-05","nav":12.6598,"day_change_pct":0.0158},{"nav_date":"2019-04-04","nav":12.6578,"day_change_pct":0.0174},{"nav_date":"2019-04-03","nav":12.6556,"day_change_pct":0.0174},{"nav_date":"2019-04-02","nav":12.6534,"day_change_pct":0.0783},{"nav_date":"2019-03-29","nav":12.6435,"day_change_pct":0.0142},{"nav_date":"2019-03-28","nav":12.6417,"day_change_pct":0.0174},{"nav_date":"2019-03-27","nav":12.6395,"day_change_pct":0.0182},{"nav_date":"2019-03-26","nav":12.6372,"day_change_pct":0.0174},{"nav_date":"2019-03-25","nav":12.635,"day_change_pct":0.0554},{"nav_date":"2019-03-22","nav":12.628,"day_change_pct":0.0364},{"nav_date":"2019-03-20","nav":12.6234,"day_change_pct":0.0182},{"nav_date":"2019-03-19","nav":12.6211,"day_change_pct":0.0174},{"nav_date":"2019-03-18","nav":12.6189,"day_change_pct":0.0547},{"nav_date":"2019-03-15","nav":12.612,"day_change_pct":0.0182},{"nav_date":"2019-03-14","nav":12.6097,"day_change_pct":0.0182},{"nav_date":"2019-03-13","nav":12.6074,"day_change_pct":0.0182},{"nav_date":"2019-03-12","nav":12.6051,"day_change_pct":0.0182},{"nav_date":"2019-03-11","nav":12.6028,"day_change_pct":0.0556},{"nav_date":"2019-03-08","nav":12.5958,"day_change_pct":0.0183},{"nav_date":"2019-03-07","nav":12.5935,"day_change_pct":0.0183},{"nav_date":"2019-03-06","nav":12.5912,"day_change_pct":0.0175},{"nav_date":"2019-03-05","nav":12.589,"day_change_pct":0.0731},{"nav_date":"2019-03-01","nav":12.5798,"day_change_pct":0.0183},{"nav_date":"2019-02-28","nav":12.5775,"day_change_pct":0.0167},{"nav_date":"2019-02-27","nav":12.5754,"day_change_pct":0.0191},{"nav_date":"2019-02-26","nav":12.573,"day_change_pct":0.0183},{"nav_date":"2019-02-25","nav":12.5707,"day_change_pct":0.0557},{"nav_date":"2019-02-22","nav":12.5637,"day_change_pct":0.0183},{"nav_date":"2019-02-21","nav":12.5614,"day_change_pct":0.0191},{"nav_date":"2019-02-20","nav":12.559,"day_change_pct":0.0366},{"nav_date":"2019-02-18","nav":12.5544,"day_change_pct":0.0566},{"nav_date":"2019-02-15","nav":12.5473,"day_change_pct":0.0183},{"nav_date":"2019-02-14","nav":12.545,"day_change_pct":0.0183},{"nav_date":"2019-02-13","nav":12.5427,"day_change_pct":0.0207},{"nav_date":"2019-02-12","nav":12.5401,"day_change_pct":0.0183},{"nav_date":"2019-02-11","nav":12.5378,"day_change_pct":0.0559},{"nav_date":"2019-02-08","nav":12.5308,"day_change_pct":0.0184},{"nav_date":"2019-02-07","nav":12.5285,"day_change_pct":0.0184},{"nav_date":"2019-02-06","nav":12.5262,"day_change_pct":0.0184},{"nav_date":"2019-02-05","nav":12.5239,"day_change_pct":0.0192},{"nav_date":"2019-02-04","nav":12.5215,"day_change_pct":0.0551},{"nav_date":"2019-02-01","nav":12.5146,"day_change_pct":0.0184},{"nav_date":"2019-01-31","nav":12.5123,"day_change_pct":0.0184},{"nav_date":"2019-01-30","nav":12.51,"day_change_pct":0.0176},{"nav_date":"2019-01-29","nav":12.5078,"day_change_pct":0.02},{"nav_date":"2019-01-28","nav":12.5053,"day_change_pct":0.056},{"nav_date":"2019-01-25","nav":12.4983,"day_change_pct":0.0184},{"nav_date":"2019-01-24","nav":12.496,"day_change_pct":0.0208},{"nav_date":"2019-01-23","nav":12.4934,"day_change_pct":0.0192},{"nav_date":"2019-01-22","nav":12.491,"day_change_pct":0.0192},{"nav_date":"2019-01-21","nav":12.4886,"day_change_pct":0.0545},{"nav_date":"2019-01-18","nav":12.4818,"day_change_pct":0.0272},{"nav_date":"2019-01-17","nav":12.4784,"day_change_pct":0.0232},{"nav_date":"2019-01-16","nav":12.4755,"day_change_pct":0.0224},{"nav_date":"2019-01-15","nav":12.4727,"day_change_pct":0.0208},{"nav_date":"2019-01-14","nav":12.4701,"day_change_pct":0.0578},{"nav_date":"2019-01-11","nav":12.4629,"day_change_pct":0.0225},{"nav_date":"2019-01-10","nav":12.4601,"day_change_pct":0.0233},{"nav_date":"2019-01-09","nav":12.4572,"day_change_pct":0.0225},{"nav_date":"2019-01-08","nav":12.4544,"day_change_pct":0.0233},{"nav_date":"2019-01-07","nav":12.4515,"day_change_pct":0.0603},{"nav_date":"2019-01-04","nav":12.444,"day_change_pct":0.0265},{"nav_date":"2019-01-03","nav":12.4407,"day_change_pct":0.0137},{"nav_date":"2019-01-02","nav":12.439,"day_change_pct":0.0346},{"nav_date":"2019-01-01","nav":12.4347,"day_change_pct":0.0241},{"nav_date":"2018-12-31","nav":12.4317,"day_change_pct":0.0692},{"nav_date":"2018-12-28","nav":12.4231,"day_change_pct":0.0298},{"nav_date":"2018-12-27","nav":12.4194,"day_change_pct":0.0234},{"nav_date":"2018-12-26","nav":12.4165,"day_change_pct":0.0411},{"nav_date":"2018-12-24","nav":12.4114,"day_change_pct":0.0589},{"nav_date":"2018-12-21","nav":12.4041,"day_change_pct":0.0129},{"nav_date":"2018-12-20","nav":12.4025,"day_change_pct":0.0129},{"nav_date":"2018-12-19","nav":12.4009,"day_change_pct":0.0258},{"nav_date":"2018-12-18","nav":12.3977,"day_change_pct":0.0242},{"nav_date":"2018-12-17","nav":12.3947,"day_change_pct":0.0605},{"nav_date":"2018-12-14","nav":12.3872,"day_change_pct":0.0283},{"nav_date":"2018-12-13","nav":12.3837,"day_change_pct":0.0258},{"nav_date":"2018-12-12","nav":12.3805,"day_change_pct":0.0259},{"nav_date":"2018-12-11","nav":12.3773,"day_change_pct":0.0113},{"nav_date":"2018-12-10","nav":12.3759,"day_change_pct":0.0525},{"nav_date":"2018-12-07","nav":12.3694,"day_change_pct":0.0267},{"nav_date":"2018-12-06","nav":12.3661,"day_change_pct":0.0259},{"nav_date":"2018-12-05","nav":12.3629,"day_change_pct":0.0397},{"nav_date":"2018-12-04","nav":12.358,"day_change_pct":0.0275},{"nav_date":"2018-12-03","nav":12.3546,"day_change_pct":0.0729},{"nav_date":"2018-11-30","nav":12.3456,"day_change_pct":0.0211},{"nav_date":"2018-11-29","nav":12.343,"day_change_pct":0.0316},{"nav_date":"2018-11-28","nav":12.3391,"day_change_pct":0.0251},{"nav_date":"2018-11-27","nav":12.336,"day_change_pct":0.0251},{"nav_date":"2018-11-26","nav":12.3329,"day_change_pct":0.0844},{"nav_date":"2018-11-22","nav":12.3225,"day_change_pct":0.0447},{"nav_date":"2018-11-20","nav":12.317,"day_change_pct":0.0276},{"nav_date":"2018-11-19","nav":12.3136,"day_change_pct":0.0683},{"nav_date":"2018-11-16","nav":12.3052,"day_change_pct":0.0358},{"nav_date":"2018-11-15","nav":12.3008,"day_change_pct":0.026},{"nav_date":"2018-11-14","nav":12.2976,"day_change_pct":0.0342},{"nav_date":"2018-11-13","nav":12.2934,"day_change_pct":0.026},{"nav_date":"2018-11-12","nav":12.2902,"day_change_pct":0.0594},{"nav_date":"2018-11-09","nav":12.2829,"day_change_pct":0.0635},{"nav_date":"2018-11-06","nav":12.2751,"day_change_pct":0.0293},{"nav_date":"2018-11-05","nav":12.2715,"day_change_pct":0.0652},{"nav_date":"2018-11-02","nav":12.2635,"day_change_pct":0.0318},{"nav_date":"2018-11-01","nav":12.2596,"day_change_pct":0.0253},{"nav_date":"2018-10-31","nav":12.2565,"day_change_pct":0.0196},{"nav_date":"2018-10-30","nav":12.2541,"day_change_pct":0.0196},{"nav_date":"2018-10-29","nav":12.2517,"day_change_pct":0.0498},{"nav_date":"2018-10-26","nav":12.2456,"day_change_pct":0.0229},{"nav_date":"2018-10-25","nav":12.2428,"day_change_pct":0.0147},{"nav_date":"2018-10-24","nav":12.241,"day_change_pct":0.0041},{"nav_date":"2018-10-23","nav":12.2405,"day_change_pct":0.0082},{"nav_date":"2018-10-22","nav":12.2395,"day_change_pct":0.0621},{"nav_date":"2018-10-19","nav":12.2319,"day_change_pct":0.0433},{"nav_date":"2018-10-17","nav":12.2266,"day_change_pct":0.0286},{"nav_date":"2018-10-16","nav":12.2231,"day_change_pct":0.0245},{"nav_date":"2018-10-15","nav":12.2201,"day_change_pct":0.068},{"nav_date":"2018-10-12","nav":12.2118,"day_change_pct":0.0221},{"nav_date":"2018-10-11","nav":12.2091,"day_change_pct":0.0221},{"nav_date":"2018-10-10","nav":12.2064,"day_change_pct":0.0147},{"nav_date":"2018-10-09","nav":12.2046,"day_change_pct":0.0172},{"nav_date":"2018-10-08","nav":12.2025,"day_change_pct":0.0755},{"nav_date":"2018-10-05","nav":12.1933,"day_change_pct":0.1158},{"nav_date":"2018-10-04","nav":12.1792,"day_change_pct":-0.0082},{"nav_date":"2018-10-03","nav":12.1802,"day_change_pct":0.0304},{"nav_date":"2018-10-01","nav":12.1765,"day_change_pct":0.0855},{"nav_date":"2018-09-28","nav":12.1661,"day_change_pct":0.0617},{"nav_date":"2018-09-27","nav":12.1586,"day_change_pct":0.1367},{"nav_date":"2018-09-26","nav":12.142,"day_change_pct":0.014},{"nav_date":"2018-09-25","nav":12.1403,"day_change_pct":-0.0741},{"nav_date":"2018-09-24","nav":12.1493,"day_change_pct":-0.0214},{"nav_date":"2018-09-21","nav":12.1519,"day_change_pct":0.0412},{"nav_date":"2018-09-19","nav":12.1469,"day_change_pct":0.014},{"nav_date":"2018-09-18","nav":12.1452,"day_change_pct":0.0321},{"nav_date":"2018-09-17","nav":12.1413,"day_change_pct":0.0585},{"nav_date":"2018-09-14","nav":12.1342,"day_change_pct":0.0404},{"nav_date":"2018-09-12","nav":12.1293,"day_change_pct":0.0066},{"nav_date":"2018-09-11","nav":12.1285,"day_change_pct":-0.0099},{"nav_date":"2018-09-10","nav":12.1297,"day_change_pct":0.0016},{"nav_date":"2018-09-07","nav":12.1295,"day_change_pct":0.0247},{"nav_date":"2018-09-06","nav":12.1265,"day_change_pct":0.0231},{"nav_date":"2018-09-05","nav":12.1237,"day_change_pct":0.0148},{"nav_date":"2018-09-04","nav":12.1219,"day_change_pct":0.0124},{"nav_date":"2018-09-03","nav":12.1204,"day_change_pct":0.0627},{"nav_date":"2018-08-31","nav":12.1128,"day_change_pct":0.0206},{"nav_date":"2018-08-30","nav":12.1103,"day_change_pct":0.0198},{"nav_date":"2018-08-29","nav":12.1079,"day_change_pct":0.0231},{"nav_date":"2018-08-28","nav":12.1051,"day_change_pct":0.0107},{"nav_date":"2018-08-27","nav":12.1038,"day_change_pct":0.057},{"nav_date":"2018-08-24","nav":12.0969,"day_change_pct":0.0116},{"nav_date":"2018-08-23","nav":12.0955,"day_change_pct":0.0389},{"nav_date":"2018-08-21","nav":12.0908,"day_change_pct":0.0165},{"nav_date":"2018-08-20","nav":12.0888,"day_change_pct":0.082},{"nav_date":"2018-08-16","nav":12.0789,"day_change_pct":0.0348},{"nav_date":"2018-08-14","nav":12.0747,"day_change_pct":0.0215},{"nav_date":"2018-08-13","nav":12.0721,"day_change_pct":0.0448},{"nav_date":"2018-08-10","nav":12.0667,"day_change_pct":0.024},{"nav_date":"2018-08-09","nav":12.0638,"day_change_pct":0.0282},{"nav_date":"2018-08-08","nav":12.0604,"day_change_pct":0.0224},{"nav_date":"2018-08-07","nav":12.0577,"day_change_pct":0.01},{"nav_date":"2018-08-06","nav":12.0565,"day_change_pct":0.0606},{"nav_date":"2018-08-03","nav":12.0492,"day_change_pct":0.0324},{"nav_date":"2018-08-02","nav":12.0453,"day_change_pct":0.0332},{"nav_date":"2018-08-01","nav":12.0413,"day_change_pct":0.0282},{"nav_date":"2018-07-31","nav":12.0379,"day_change_pct":0.0274},{"nav_date":"2018-07-30","nav":12.0346,"day_change_pct":0.064},{"nav_date":"2018-07-27","nav":12.0269,"day_change_pct":0.0274},{"nav_date":"2018-07-26","nav":12.0236,"day_change_pct":0.025},{"nav_date":"2018-07-25","nav":12.0206,"day_change_pct":0.0166},{"nav_date":"2018-07-24","nav":12.0186,"day_change_pct":0.0017},{"nav_date":"2018-07-23","nav":12.0184,"day_change_pct":0.0408},{"nav_date":"2018-07-20","nav":12.0135,"day_change_pct":0.0125},{"nav_date":"2018-07-19","nav":12.012,"day_change_pct":0.01},{"nav_date":"2018-07-18","nav":12.0108,"day_change_pct":0.0325},{"nav_date":"2018-07-17","nav":12.0069,"day_change_pct":0.0217},{"nav_date":"2018-07-16","nav":12.0043,"day_change_pct":0.0492},{"nav_date":"2018-07-13","nav":11.9984,"day_change_pct":0.03},{"nav_date":"2018-07-12","nav":11.9948,"day_change_pct":0.0309},{"nav_date":"2018-07-11","nav":11.9911,"day_change_pct":0.0184},{"nav_date":"2018-07-10","nav":11.9889,"day_change_pct":0.0259},{"nav_date":"2018-07-09","nav":11.9858,"day_change_pct":0.0718},{"nav_date":"2018-07-06","nav":11.9772,"day_change_pct":0.0393},{"nav_date":"2018-07-05","nav":11.9725,"day_change_pct":0.0259},{"nav_date":"2018-07-04","nav":11.9694,"day_change_pct":0.0401},{"nav_date":"2018-07-03","nav":11.9646,"day_change_pct":0.0385},{"nav_date":"2018-07-02","nav":11.96,"day_change_pct":0.0937},{"nav_date":"2018-06-29","nav":11.9488,"day_change_pct":0.0285},{"nav_date":"2018-06-28","nav":11.9454,"day_change_pct":0.01},{"nav_date":"2018-06-27","nav":11.9442,"day_change_pct":0.0201},{"nav_date":"2018-06-26","nav":11.9418,"day_change_pct":0.01},{"nav_date":"2018-06-25","nav":11.9406,"day_change_pct":0.062},{"nav_date":"2018-06-22","nav":11.9332,"day_change_pct":0.0184},{"nav_date":"2018-06-21","nav":11.931,"day_change_pct":0.0218},{"nav_date":"2018-06-20","nav":11.9284,"day_change_pct":0.0294},{"nav_date":"2018-06-19","nav":11.9249,"day_change_pct":0.0336},{"nav_date":"2018-06-18","nav":11.9209,"day_change_pct":0.084},{"nav_date":"2018-06-15","nav":11.9109,"day_change_pct":0.0235},{"nav_date":"2018-06-14","nav":11.9081,"day_change_pct":0.0731},{"nav_date":"2018-06-13","nav":11.8994,"day_change_pct":0.0479},{"nav_date":"2018-06-12","nav":11.8937,"day_change_pct":0.0193},{"nav_date":"2018-06-11","nav":11.8914,"day_change_pct":0.0698},{"nav_date":"2018-06-08","nav":11.8831,"day_change_pct":0.0109},{"nav_date":"2018-06-07","nav":11.8818,"day_change_pct":0.0118},{"nav_date":"2018-06-06","nav":11.8804,"day_change_pct":0.1146},{"nav_date":"2018-06-05","nav":11.8668,"day_change_pct":0.043},{"nav_date":"2018-06-04","nav":11.8617,"day_change_pct":0.0304},{"nav_date":"2018-06-01","nav":11.8581,"day_change_pct":-0.0051},{"nav_date":"2018-05-31","nav":11.8587,"day_change_pct":-0.0152},{"nav_date":"2018-05-30","nav":11.8605,"day_change_pct":0.07},{"nav_date":"2018-05-29","nav":11.8522,"day_change_pct":0.0751},{"nav_date":"2018-05-28","nav":11.8433,"day_change_pct":0.093},{"nav_date":"2018-05-25","nav":11.8323,"day_change_pct":0.0414},{"nav_date":"2018-05-24","nav":11.8274,"day_change_pct":0.0008},{"nav_date":"2018-05-23","nav":11.8273,"day_change_pct":0.0414},{"nav_date":"2018-05-22","nav":11.8224,"day_change_pct":-0.0068},{"nav_date":"2018-05-21","nav":11.8232,"day_change_pct":0.0499},{"nav_date":"2018-05-18","nav":11.8173,"day_change_pct":0.0195},{"nav_date":"2018-05-17","nav":11.815,"day_change_pct":0.0059},{"nav_date":"2018-05-16","nav":11.8143,"day_change_pct":-0.044},{"nav_date":"2018-05-15","nav":11.8195,"day_change_pct":-0.0288},{"nav_date":"2018-05-14","nav":11.8229,"day_change_pct":0.0313},{"nav_date":"2018-05-11","nav":11.8192,"day_change_pct":-0.0025},{"nav_date":"2018-05-10","nav":11.8195,"day_change_pct":-0.0245},{"nav_date":"2018-05-09","nav":11.8224,"day_change_pct":-0.0008},{"nav_date":"2018-05-08","nav":11.8225,"day_change_pct":-0.0025},{"nav_date":"2018-05-07","nav":11.8228,"day_change_pct":0.0762},{"nav_date":"2018-05-04","nav":11.8138,"day_change_pct":-0.0034},{"nav_date":"2018-05-03","nav":11.8142,"day_change_pct":0.0008},{"nav_date":"2018-05-02","nav":11.8141,"day_change_pct":0.1297},{"nav_date":"2018-04-27","nav":11.7988,"day_change_pct":-0.0407},{"nav_date":"2018-04-26","nav":11.8036,"day_change_pct":-0.0068},{"nav_date":"2018-04-25","nav":11.8044,"day_change_pct":-0.0152},{"nav_date":"2018-04-24","nav":11.8062,"day_change_pct":-0.0068},{"nav_date":"2018-04-23","nav":11.807,"day_change_pct":-0.0017},{"nav_date":"2018-04-20","nav":11.8072,"day_change_pct":-0.0381},{"nav_date":"2018-04-19","nav":11.8117,"day_change_pct":-0.0102},{"nav_date":"2018-04-18","nav":11.8129,"day_change_pct":0.0008},{"nav_date":"2018-04-17","nav":11.8128,"day_change_pct":0.0085},{"nav_date":"2018-04-16","nav":11.8118,"day_change_pct":0.0585},{"nav_date":"2018-04-13","nav":11.8049,"day_change_pct":0.0178},{"nav_date":"2018-04-12","nav":11.8028,"day_change_pct":-0.0263},{"nav_date":"2018-04-11","nav":11.8059,"day_change_pct":-0.0195},{"nav_date":"2018-04-10","nav":11.8082,"day_change_pct":0.0051},{"nav_date":"2018-04-09","nav":11.8076,"day_change_pct":0.0585},{"nav_date":"2018-04-06","nav":11.8007,"day_change_pct":0.0373},{"nav_date":"2018-04-05","nav":11.7963,"day_change_pct":0.0636},{"nav_date":"2018-04-04","nav":11.7888,"day_change_pct":0.0305},{"nav_date":"2018-04-03","nav":11.7852,"day_change_pct":0.1555},{"nav_date":"2018-03-28","nav":11.7669,"day_change_pct":0.1166},{"nav_date":"2018-03-27","nav":11.7532,"day_change_pct":0.0732}],"total":740,"page":1,"page_size":250}