{"fund_details":{"scheme_code":139135,"scheme_name":"HDFC FMP 1114D MARCH 2016 (1) - Direct Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1NZ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-09","nav":10.0,"day_change_pct":-21.0989},{"nav_date":"2019-04-08","nav":12.6741,"day_change_pct":0.0497},{"nav_date":"2019-04-05","nav":12.6678,"day_change_pct":0.0166},{"nav_date":"2019-04-04","nav":12.6657,"day_change_pct":0.0174},{"nav_date":"2019-04-03","nav":12.6635,"day_change_pct":0.0182},{"nav_date":"2019-04-02","nav":12.6612,"day_change_pct":0.0822},{"nav_date":"2019-03-29","nav":12.6508,"day_change_pct":0.0158},{"nav_date":"2019-03-28","nav":12.6488,"day_change_pct":0.0182},{"nav_date":"2019-03-27","nav":12.6465,"day_change_pct":0.019},{"nav_date":"2019-03-26","nav":12.6441,"day_change_pct":0.0182},{"nav_date":"2019-03-25","nav":12.6418,"day_change_pct":0.0562},{"nav_date":"2019-03-22","nav":12.6347,"day_change_pct":0.0372},{"nav_date":"2019-03-20","nav":12.63,"day_change_pct":0.019},{"nav_date":"2019-03-19","nav":12.6276,"day_change_pct":0.019},{"nav_date":"2019-03-18","nav":12.6252,"day_change_pct":0.0555},{"nav_date":"2019-03-15","nav":12.6182,"day_change_pct":0.0198},{"nav_date":"2019-03-14","nav":12.6157,"day_change_pct":0.019},{"nav_date":"2019-03-13","nav":12.6133,"day_change_pct":0.0182},{"nav_date":"2019-03-12","nav":12.611,"day_change_pct":0.019},{"nav_date":"2019-03-11","nav":12.6086,"day_change_pct":0.0555},{"nav_date":"2019-03-08","nav":12.6016,"day_change_pct":0.019},{"nav_date":"2019-03-07","nav":12.5992,"day_change_pct":0.0191},{"nav_date":"2019-03-06","nav":12.5968,"day_change_pct":0.0183},{"nav_date":"2019-03-05","nav":12.5945,"day_change_pct":0.0755},{"nav_date":"2019-03-01","nav":12.585,"day_change_pct":0.0183},{"nav_date":"2019-02-28","nav":12.5827,"day_change_pct":0.0175},{"nav_date":"2019-02-27","nav":12.5805,"day_change_pct":0.0191},{"nav_date":"2019-02-26","nav":12.5781,"day_change_pct":0.0191},{"nav_date":"2019-02-25","nav":12.5757,"day_change_pct":0.0573},{"nav_date":"2019-02-22","nav":12.5685,"day_change_pct":0.0191},{"nav_date":"2019-02-21","nav":12.5661,"day_change_pct":0.0191},{"nav_date":"2019-02-20","nav":12.5637,"day_change_pct":0.0382},{"nav_date":"2019-02-18","nav":12.5589,"day_change_pct":0.0582},{"nav_date":"2019-02-15","nav":12.5516,"day_change_pct":0.0191},{"nav_date":"2019-02-14","nav":12.5492,"day_change_pct":0.0191},{"nav_date":"2019-02-13","nav":12.5468,"day_change_pct":0.0199},{"nav_date":"2019-02-12","nav":12.5443,"day_change_pct":0.0191},{"nav_date":"2019-02-11","nav":12.5419,"day_change_pct":0.0574},{"nav_date":"2019-02-08","nav":12.5347,"day_change_pct":0.0192},{"nav_date":"2019-02-07","nav":12.5323,"day_change_pct":0.0208},{"nav_date":"2019-02-06","nav":12.5297,"day_change_pct":0.0192},{"nav_date":"2019-02-05","nav":12.5273,"day_change_pct":0.0192},{"nav_date":"2019-02-04","nav":12.5249,"day_change_pct":0.0575},{"nav_date":"2019-02-01","nav":12.5177,"day_change_pct":0.0184},{"nav_date":"2019-01-31","nav":12.5154,"day_change_pct":0.02},{"nav_date":"2019-01-30","nav":12.5129,"day_change_pct":0.0184},{"nav_date":"2019-01-29","nav":12.5106,"day_change_pct":0.0232},{"nav_date":"2019-01-28","nav":12.5077,"day_change_pct":0.0576},{"nav_date":"2019-01-25","nav":12.5005,"day_change_pct":0.0192},{"nav_date":"2019-01-24","nav":12.4981,"day_change_pct":0.0208},{"nav_date":"2019-01-23","nav":12.4955,"day_change_pct":0.0184},{"nav_date":"2019-01-22","nav":12.4932,"day_change_pct":0.02},{"nav_date":"2019-01-21","nav":12.4907,"day_change_pct":0.0569},{"nav_date":"2019-01-18","nav":12.4836,"day_change_pct":0.0272},{"nav_date":"2019-01-17","nav":12.4802,"day_change_pct":0.0256},{"nav_date":"2019-01-16","nav":12.477,"day_change_pct":0.0224},{"nav_date":"2019-01-15","nav":12.4742,"day_change_pct":0.0216},{"nav_date":"2019-01-14","nav":12.4715,"day_change_pct":0.0562},{"nav_date":"2019-01-11","nav":12.4645,"day_change_pct":0.0217},{"nav_date":"2019-01-10","nav":12.4618,"day_change_pct":0.0209},{"nav_date":"2019-01-09","nav":12.4592,"day_change_pct":0.0233},{"nav_date":"2019-01-08","nav":12.4563,"day_change_pct":0.0249},{"nav_date":"2019-01-07","nav":12.4532,"day_change_pct":0.0587},{"nav_date":"2019-01-04","nav":12.4459,"day_change_pct":0.0265},{"nav_date":"2019-01-03","nav":12.4426,"day_change_pct":0.0161},{"nav_date":"2019-01-02","nav":12.4406,"day_change_pct":0.0322},{"nav_date":"2019-01-01","nav":12.4366,"day_change_pct":0.0241},{"nav_date":"2018-12-31","nav":12.4336,"day_change_pct":0.066},{"nav_date":"2018-12-28","nav":12.4254,"day_change_pct":0.0298},{"nav_date":"2018-12-27","nav":12.4217,"day_change_pct":0.0242},{"nav_date":"2018-12-26","nav":12.4187,"day_change_pct":0.0387},{"nav_date":"2018-12-24","nav":12.4139,"day_change_pct":0.0613},{"nav_date":"2018-12-21","nav":12.4063,"day_change_pct":0.0137},{"nav_date":"2018-12-20","nav":12.4046,"day_change_pct":0.0145},{"nav_date":"2018-12-19","nav":12.4028,"day_change_pct":0.029},{"nav_date":"2018-12-18","nav":12.3992,"day_change_pct":0.0258},{"nav_date":"2018-12-17","nav":12.396,"day_change_pct":0.0597},{"nav_date":"2018-12-14","nav":12.3886,"day_change_pct":0.0266},{"nav_date":"2018-12-13","nav":12.3853,"day_change_pct":0.0258},{"nav_date":"2018-12-12","nav":12.3821,"day_change_pct":0.025},{"nav_date":"2018-12-11","nav":12.379,"day_change_pct":0.0145},{"nav_date":"2018-12-10","nav":12.3772,"day_change_pct":0.0453},{"nav_date":"2018-12-07","nav":12.3716,"day_change_pct":0.0291},{"nav_date":"2018-12-06","nav":12.368,"day_change_pct":0.0275},{"nav_date":"2018-12-05","nav":12.3646,"day_change_pct":0.0396},{"nav_date":"2018-12-04","nav":12.3597,"day_change_pct":0.0283},{"nav_date":"2018-12-03","nav":12.3562,"day_change_pct":0.0745},{"nav_date":"2018-11-30","nav":12.347,"day_change_pct":0.0267},{"nav_date":"2018-11-29","nav":12.3437,"day_change_pct":0.03},{"nav_date":"2018-11-28","nav":12.34,"day_change_pct":0.0284},{"nav_date":"2018-11-27","nav":12.3365,"day_change_pct":0.0276},{"nav_date":"2018-11-26","nav":12.3331,"day_change_pct":0.0868},{"nav_date":"2018-11-22","nav":12.3224,"day_change_pct":0.0447},{"nav_date":"2018-11-20","nav":12.3169,"day_change_pct":0.03},{"nav_date":"2018-11-19","nav":12.3132,"day_change_pct":0.0707},{"nav_date":"2018-11-16","nav":12.3045,"day_change_pct":0.039},{"nav_date":"2018-11-15","nav":12.2997,"day_change_pct":0.0325},{"nav_date":"2018-11-14","nav":12.2957,"day_change_pct":0.0407},{"nav_date":"2018-11-13","nav":12.2907,"day_change_pct":0.0285},{"nav_date":"2018-11-12","nav":12.2872,"day_change_pct":0.0603},{"nav_date":"2018-11-09","nav":12.2798,"day_change_pct":0.0676},{"nav_date":"2018-11-06","nav":12.2715,"day_change_pct":0.0326},{"nav_date":"2018-11-05","nav":12.2675,"day_change_pct":0.0702},{"nav_date":"2018-11-02","nav":12.2589,"day_change_pct":0.0359},{"nav_date":"2018-11-01","nav":12.2545,"day_change_pct":0.0286},{"nav_date":"2018-10-31","nav":12.251,"day_change_pct":0.0171},{"nav_date":"2018-10-30","nav":12.2489,"day_change_pct":0.0212},{"nav_date":"2018-10-29","nav":12.2463,"day_change_pct":0.0433},{"nav_date":"2018-10-26","nav":12.241,"day_change_pct":0.0212},{"nav_date":"2018-10-25","nav":12.2384,"day_change_pct":0.0147},{"nav_date":"2018-10-24","nav":12.2366,"day_change_pct":0.018},{"nav_date":"2018-10-23","nav":12.2344,"day_change_pct":0.0065},{"nav_date":"2018-10-22","nav":12.2336,"day_change_pct":0.0613},{"nav_date":"2018-10-19","nav":12.2261,"day_change_pct":0.0434},{"nav_date":"2018-10-17","nav":12.2208,"day_change_pct":0.0303},{"nav_date":"2018-10-16","nav":12.2171,"day_change_pct":0.0246},{"nav_date":"2018-10-15","nav":12.2141,"day_change_pct":0.0754},{"nav_date":"2018-10-12","nav":12.2049,"day_change_pct":0.0229},{"nav_date":"2018-10-11","nav":12.2021,"day_change_pct":0.0254},{"nav_date":"2018-10-10","nav":12.199,"day_change_pct":0.0131},{"nav_date":"2018-10-09","nav":12.1974,"day_change_pct":0.0016},{"nav_date":"2018-10-08","nav":12.1972,"day_change_pct":0.0821},{"nav_date":"2018-10-05","nav":12.1872,"day_change_pct":0.1339},{"nav_date":"2018-10-04","nav":12.1709,"day_change_pct":-0.0164},{"nav_date":"2018-10-03","nav":12.1729,"day_change_pct":0.0271},{"nav_date":"2018-10-01","nav":12.1696,"day_change_pct":0.0946},{"nav_date":"2018-09-28","nav":12.1581,"day_change_pct":0.0658},{"nav_date":"2018-09-27","nav":12.1501,"day_change_pct":0.155},{"nav_date":"2018-09-26","nav":12.1313,"day_change_pct":0.0115},{"nav_date":"2018-09-25","nav":12.1299,"day_change_pct":-0.0865},{"nav_date":"2018-09-24","nav":12.1404,"day_change_pct":-0.0387},{"nav_date":"2018-09-21","nav":12.1451,"day_change_pct":0.0404},{"nav_date":"2018-09-19","nav":12.1402,"day_change_pct":0.0148},{"nav_date":"2018-09-18","nav":12.1384,"day_change_pct":0.0288},{"nav_date":"2018-09-17","nav":12.1349,"day_change_pct":0.0569},{"nav_date":"2018-09-14","nav":12.128,"day_change_pct":0.0404},{"nav_date":"2018-09-12","nav":12.1231,"day_change_pct":0.0066},{"nav_date":"2018-09-11","nav":12.1223,"day_change_pct":-0.0124},{"nav_date":"2018-09-10","nav":12.1238,"day_change_pct":-0.014},{"nav_date":"2018-09-07","nav":12.1255,"day_change_pct":0.0223},{"nav_date":"2018-09-06","nav":12.1228,"day_change_pct":0.0206},{"nav_date":"2018-09-05","nav":12.1203,"day_change_pct":0.014},{"nav_date":"2018-09-04","nav":12.1186,"day_change_pct":0.0099},{"nav_date":"2018-09-03","nav":12.1174,"day_change_pct":0.0603},{"nav_date":"2018-08-31","nav":12.1101,"day_change_pct":0.0182},{"nav_date":"2018-08-30","nav":12.1079,"day_change_pct":0.0198},{"nav_date":"2018-08-29","nav":12.1055,"day_change_pct":0.024},{"nav_date":"2018-08-28","nav":12.1026,"day_change_pct":0.005},{"nav_date":"2018-08-27","nav":12.102,"day_change_pct":0.0529},{"nav_date":"2018-08-24","nav":12.0956,"day_change_pct":0.0132},{"nav_date":"2018-08-23","nav":12.094,"day_change_pct":0.038},{"nav_date":"2018-08-21","nav":12.0894,"day_change_pct":0.0149},{"nav_date":"2018-08-20","nav":12.0876,"day_change_pct":0.0836},{"nav_date":"2018-08-16","nav":12.0775,"day_change_pct":0.0331},{"nav_date":"2018-08-14","nav":12.0735,"day_change_pct":0.0207},{"nav_date":"2018-08-13","nav":12.071,"day_change_pct":0.0472},{"nav_date":"2018-08-10","nav":12.0653,"day_change_pct":0.0249},{"nav_date":"2018-08-09","nav":12.0623,"day_change_pct":0.0265},{"nav_date":"2018-08-08","nav":12.0591,"day_change_pct":0.0224},{"nav_date":"2018-08-07","nav":12.0564,"day_change_pct":0.0141},{"nav_date":"2018-08-06","nav":12.0547,"day_change_pct":0.0581},{"nav_date":"2018-08-03","nav":12.0477,"day_change_pct":0.0324},{"nav_date":"2018-08-02","nav":12.0438,"day_change_pct":0.0374},{"nav_date":"2018-08-01","nav":12.0393,"day_change_pct":0.0316},{"nav_date":"2018-07-31","nav":12.0355,"day_change_pct":0.0241},{"nav_date":"2018-07-30","nav":12.0326,"day_change_pct":0.0607},{"nav_date":"2018-07-27","nav":12.0253,"day_change_pct":0.0283},{"nav_date":"2018-07-26","nav":12.0219,"day_change_pct":0.0266},{"nav_date":"2018-07-25","nav":12.0187,"day_change_pct":0.0175},{"nav_date":"2018-07-24","nav":12.0166,"day_change_pct":0.0067},{"nav_date":"2018-07-23","nav":12.0158,"day_change_pct":0.0408},{"nav_date":"2018-07-20","nav":12.0109,"day_change_pct":0.0133},{"nav_date":"2018-07-19","nav":12.0093,"day_change_pct":0.0058},{"nav_date":"2018-07-18","nav":12.0086,"day_change_pct":0.0375},{"nav_date":"2018-07-17","nav":12.0041,"day_change_pct":0.0183},{"nav_date":"2018-07-16","nav":12.0019,"day_change_pct":0.0534},{"nav_date":"2018-07-13","nav":11.9955,"day_change_pct":0.035},{"nav_date":"2018-07-12","nav":11.9913,"day_change_pct":0.0334},{"nav_date":"2018-07-11","nav":11.9873,"day_change_pct":0.0209},{"nav_date":"2018-07-10","nav":11.9848,"day_change_pct":0.0259},{"nav_date":"2018-07-09","nav":11.9817,"day_change_pct":0.0702},{"nav_date":"2018-07-06","nav":11.9733,"day_change_pct":0.0418},{"nav_date":"2018-07-05","nav":11.9683,"day_change_pct":0.0201},{"nav_date":"2018-07-04","nav":11.9659,"day_change_pct":0.0393},{"nav_date":"2018-07-03","nav":11.9612,"day_change_pct":0.036},{"nav_date":"2018-07-02","nav":11.9569,"day_change_pct":0.0921},{"nav_date":"2018-06-29","nav":11.9459,"day_change_pct":0.0327},{"nav_date":"2018-06-28","nav":11.942,"day_change_pct":0.0084},{"nav_date":"2018-06-27","nav":11.941,"day_change_pct":0.0184},{"nav_date":"2018-06-26","nav":11.9388,"day_change_pct":0.0101},{"nav_date":"2018-06-25","nav":11.9376,"day_change_pct":0.0629},{"nav_date":"2018-06-22","nav":11.9301,"day_change_pct":0.0159},{"nav_date":"2018-06-21","nav":11.9282,"day_change_pct":0.0285},{"nav_date":"2018-06-20","nav":11.9248,"day_change_pct":0.0243},{"nav_date":"2018-06-19","nav":11.9219,"day_change_pct":0.0319},{"nav_date":"2018-06-18","nav":11.9181,"day_change_pct":0.0899},{"nav_date":"2018-06-15","nav":11.9074,"day_change_pct":0.0235},{"nav_date":"2018-06-14","nav":11.9046,"day_change_pct":0.0706},{"nav_date":"2018-06-13","nav":11.8962,"day_change_pct":0.0446},{"nav_date":"2018-06-12","nav":11.8909,"day_change_pct":0.0219},{"nav_date":"2018-06-11","nav":11.8883,"day_change_pct":0.0707},{"nav_date":"2018-06-08","nav":11.8799,"day_change_pct":0.0067},{"nav_date":"2018-06-07","nav":11.8791,"day_change_pct":0.0008},{"nav_date":"2018-06-06","nav":11.879,"day_change_pct":0.1222},{"nav_date":"2018-06-05","nav":11.8645,"day_change_pct":0.0371},{"nav_date":"2018-06-04","nav":11.8601,"day_change_pct":0.0304},{"nav_date":"2018-06-01","nav":11.8565,"day_change_pct":-0.0067},{"nav_date":"2018-05-31","nav":11.8573,"day_change_pct":-0.0211},{"nav_date":"2018-05-30","nav":11.8598,"day_change_pct":0.0743},{"nav_date":"2018-05-29","nav":11.851,"day_change_pct":0.0836},{"nav_date":"2018-05-28","nav":11.8411,"day_change_pct":0.0921},{"nav_date":"2018-05-25","nav":11.8302,"day_change_pct":0.0397},{"nav_date":"2018-05-24","nav":11.8255,"day_change_pct":-0.0008},{"nav_date":"2018-05-23","nav":11.8256,"day_change_pct":0.0482},{"nav_date":"2018-05-22","nav":11.8199,"day_change_pct":-0.0144},{"nav_date":"2018-05-21","nav":11.8216,"day_change_pct":0.0449},{"nav_date":"2018-05-18","nav":11.8163,"day_change_pct":0.0203},{"nav_date":"2018-05-17","nav":11.8139,"day_change_pct":0.0042},{"nav_date":"2018-05-16","nav":11.8134,"day_change_pct":-0.0575},{"nav_date":"2018-05-15","nav":11.8202,"day_change_pct":-0.0364},{"nav_date":"2018-05-14","nav":11.8245,"day_change_pct":0.0245},{"nav_date":"2018-05-11","nav":11.8216,"day_change_pct":-0.0059},{"nav_date":"2018-05-10","nav":11.8223,"day_change_pct":-0.0279},{"nav_date":"2018-05-09","nav":11.8256,"day_change_pct":-0.0068},{"nav_date":"2018-05-08","nav":11.8264,"day_change_pct":-0.0025},{"nav_date":"2018-05-07","nav":11.8267,"day_change_pct":0.077},{"nav_date":"2018-05-04","nav":11.8176,"day_change_pct":-0.0034},{"nav_date":"2018-05-03","nav":11.818,"day_change_pct":-0.0017},{"nav_date":"2018-05-02","nav":11.8182,"day_change_pct":0.1381},{"nav_date":"2018-04-27","nav":11.8019,"day_change_pct":-0.0534},{"nav_date":"2018-04-26","nav":11.8082,"day_change_pct":-0.0093},{"nav_date":"2018-04-25","nav":11.8093,"day_change_pct":-0.0178},{"nav_date":"2018-04-24","nav":11.8114,"day_change_pct":-0.0093},{"nav_date":"2018-04-23","nav":11.8125,"day_change_pct":-0.0169},{"nav_date":"2018-04-20","nav":11.8145,"day_change_pct":-0.0448},{"nav_date":"2018-04-19","nav":11.8198,"day_change_pct":-0.0085},{"nav_date":"2018-04-18","nav":11.8208,"day_change_pct":0.0},{"nav_date":"2018-04-17","nav":11.8208,"day_change_pct":0.0152},{"nav_date":"2018-04-16","nav":11.819,"day_change_pct":0.0576},{"nav_date":"2018-04-13","nav":11.8122,"day_change_pct":0.0161},{"nav_date":"2018-04-12","nav":11.8103,"day_change_pct":-0.0322},{"nav_date":"2018-04-11","nav":11.8141,"day_change_pct":-0.0245},{"nav_date":"2018-04-10","nav":11.817,"day_change_pct":0.0},{"nav_date":"2018-04-09","nav":11.817,"day_change_pct":0.0584},{"nav_date":"2018-04-06","nav":11.8101,"day_change_pct":0.0373},{"nav_date":"2018-04-05","nav":11.8057,"day_change_pct":0.0695},{"nav_date":"2018-04-04","nav":11.7975,"day_change_pct":0.0288},{"nav_date":"2018-04-03","nav":11.7941,"day_change_pct":0.1571},{"nav_date":"2018-03-28","nav":11.7756,"day_change_pct":0.119},{"nav_date":"2018-03-27","nav":11.7616,"day_change_pct":0.08}],"total":736,"page":1,"page_size":250}