{"fund_details":{"scheme_code":139134,"scheme_name":"HDFC FMP 1114D MARCH 2016 (1) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1OE9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-09","nav":10.0,"day_change_pct":-2.004},{"nav_date":"2019-04-08","nav":10.2045,"day_change_pct":0.05},{"nav_date":"2019-04-05","nav":10.1994,"day_change_pct":0.0157},{"nav_date":"2019-04-04","nav":10.1978,"day_change_pct":0.0177},{"nav_date":"2019-04-03","nav":10.196,"day_change_pct":0.0186},{"nav_date":"2019-04-02","nav":10.1941,"day_change_pct":0.0815},{"nav_date":"2019-03-29","nav":10.1858,"day_change_pct":0.0157},{"nav_date":"2019-03-28","nav":10.1842,"day_change_pct":0.0177},{"nav_date":"2019-03-27","nav":10.1824,"day_change_pct":0.0187},{"nav_date":"2019-03-26","nav":10.1805,"day_change_pct":0.0187},{"nav_date":"2019-03-25","nav":10.1786,"day_change_pct":0.056},{"nav_date":"2019-03-22","nav":10.1729,"day_change_pct":0.0364},{"nav_date":"2019-03-20","nav":10.1692,"day_change_pct":0.0187},{"nav_date":"2019-03-19","nav":10.1673,"day_change_pct":0.0187},{"nav_date":"2019-03-18","nav":10.1654,"day_change_pct":0.0561},{"nav_date":"2019-03-15","nav":10.1597,"day_change_pct":0.0197},{"nav_date":"2019-03-14","nav":10.1577,"day_change_pct":0.0177},{"nav_date":"2019-03-13","nav":10.1559,"day_change_pct":0.0187},{"nav_date":"2019-03-12","nav":10.154,"day_change_pct":0.0187},{"nav_date":"2019-03-11","nav":10.1521,"day_change_pct":0.0562},{"nav_date":"2019-03-08","nav":10.1464,"day_change_pct":0.0177},{"nav_date":"2019-03-07","nav":10.1446,"day_change_pct":0.0187},{"nav_date":"2019-03-06","nav":10.1427,"day_change_pct":0.0187},{"nav_date":"2019-03-05","nav":10.1408,"day_change_pct":0.074},{"nav_date":"2019-03-01","nav":10.1333,"day_change_pct":0.0188},{"nav_date":"2019-02-28","nav":10.1314,"day_change_pct":0.0178},{"nav_date":"2019-02-27","nav":10.1296,"day_change_pct":0.0188},{"nav_date":"2019-02-26","nav":10.1277,"day_change_pct":0.0188},{"nav_date":"2019-02-25","nav":10.1258,"day_change_pct":0.0573},{"nav_date":"2019-02-22","nav":10.12,"day_change_pct":0.0188},{"nav_date":"2019-02-21","nav":10.1181,"day_change_pct":0.0188},{"nav_date":"2019-02-20","nav":10.1162,"day_change_pct":0.0386},{"nav_date":"2019-02-18","nav":10.1123,"day_change_pct":0.0564},{"nav_date":"2019-02-15","nav":10.1066,"day_change_pct":0.0198},{"nav_date":"2019-02-14","nav":10.1046,"day_change_pct":0.0188},{"nav_date":"2019-02-13","nav":10.1027,"day_change_pct":0.0198},{"nav_date":"2019-02-12","nav":10.1007,"day_change_pct":0.0188},{"nav_date":"2019-02-11","nav":10.0988,"day_change_pct":0.0575},{"nav_date":"2019-02-08","nav":10.093,"day_change_pct":0.0188},{"nav_date":"2019-02-07","nav":10.0911,"day_change_pct":0.0208},{"nav_date":"2019-02-06","nav":10.089,"day_change_pct":0.0188},{"nav_date":"2019-02-05","nav":10.0871,"day_change_pct":0.0188},{"nav_date":"2019-02-04","nav":10.0852,"day_change_pct":0.0575},{"nav_date":"2019-02-01","nav":10.0794,"day_change_pct":0.0179},{"nav_date":"2019-01-31","nav":10.0776,"day_change_pct":0.0198},{"nav_date":"2019-01-30","nav":10.0756,"day_change_pct":0.0179},{"nav_date":"2019-01-29","nav":10.0738,"day_change_pct":0.0238},{"nav_date":"2019-01-28","nav":10.0714,"day_change_pct":0.0566},{"nav_date":"2019-01-25","nav":10.0657,"day_change_pct":0.0189},{"nav_date":"2019-01-24","nav":10.0638,"day_change_pct":0.0219},{"nav_date":"2019-01-23","nav":10.0616,"day_change_pct":0.0179},{"nav_date":"2019-01-22","nav":10.0598,"day_change_pct":0.0199},{"nav_date":"2019-01-21","nav":10.0578,"day_change_pct":0.0557},{"nav_date":"2019-01-18","nav":10.0522,"day_change_pct":0.0279},{"nav_date":"2019-01-17","nav":10.0494,"day_change_pct":0.0259},{"nav_date":"2019-01-16","nav":10.0468,"day_change_pct":0.0219},{"nav_date":"2019-01-15","nav":10.0446,"day_change_pct":0.0209},{"nav_date":"2019-01-14","nav":10.0425,"day_change_pct":0.0568},{"nav_date":"2019-01-11","nav":10.0368,"day_change_pct":0.0209},{"nav_date":"2019-01-10","nav":10.0347,"day_change_pct":0.0209},{"nav_date":"2019-01-09","nav":10.0326,"day_change_pct":0.0229},{"nav_date":"2019-01-08","nav":10.0303,"day_change_pct":0.0249},{"nav_date":"2019-01-07","nav":10.0278,"day_change_pct":0.0579},{"nav_date":"2019-01-04","nav":10.022,"day_change_pct":0.0269},{"nav_date":"2019-01-03","nav":10.0193,"day_change_pct":0.015},{"nav_date":"2019-01-02","nav":10.0178,"day_change_pct":0.033},{"nav_date":"2019-01-01","nav":10.0145,"day_change_pct":0.023},{"nav_date":"2018-12-31","nav":10.0122,"day_change_pct":0.066},{"nav_date":"2018-12-28","nav":10.0056,"day_change_pct":0.03},{"nav_date":"2018-12-27","nav":10.0026,"day_change_pct":-2.2878},{"nav_date":"2018-12-26","nav":10.2368,"day_change_pct":0.0381},{"nav_date":"2018-12-24","nav":10.2329,"day_change_pct":0.0606},{"nav_date":"2018-12-21","nav":10.2267,"day_change_pct":0.0137},{"nav_date":"2018-12-20","nav":10.2253,"day_change_pct":0.0147},{"nav_date":"2018-12-19","nav":10.2238,"day_change_pct":0.0284},{"nav_date":"2018-12-18","nav":10.2209,"day_change_pct":0.0264},{"nav_date":"2018-12-17","nav":10.2182,"day_change_pct":0.0588},{"nav_date":"2018-12-14","nav":10.2122,"day_change_pct":0.0264},{"nav_date":"2018-12-13","nav":10.2095,"day_change_pct":0.0255},{"nav_date":"2018-12-12","nav":10.2069,"day_change_pct":0.0255},{"nav_date":"2018-12-11","nav":10.2043,"day_change_pct":0.0137},{"nav_date":"2018-12-10","nav":10.2029,"day_change_pct":0.0451},{"nav_date":"2018-12-07","nav":10.1983,"day_change_pct":0.0284},{"nav_date":"2018-12-06","nav":10.1954,"day_change_pct":0.0275},{"nav_date":"2018-12-05","nav":10.1926,"day_change_pct":0.0402},{"nav_date":"2018-12-04","nav":10.1885,"day_change_pct":0.0285},{"nav_date":"2018-12-03","nav":10.1856,"day_change_pct":0.0737},{"nav_date":"2018-11-30","nav":10.1781,"day_change_pct":0.0265},{"nav_date":"2018-11-29","nav":10.1754,"day_change_pct":0.0295},{"nav_date":"2018-11-28","nav":10.1724,"day_change_pct":0.0285},{"nav_date":"2018-11-27","nav":10.1695,"day_change_pct":0.0275},{"nav_date":"2018-11-26","nav":10.1667,"day_change_pct":0.0856},{"nav_date":"2018-11-22","nav":10.158,"day_change_pct":0.0453},{"nav_date":"2018-11-20","nav":10.1534,"day_change_pct":0.0296},{"nav_date":"2018-11-19","nav":10.1504,"day_change_pct":0.071},{"nav_date":"2018-11-16","nav":10.1432,"day_change_pct":0.0385},{"nav_date":"2018-11-15","nav":10.1393,"day_change_pct":0.0326},{"nav_date":"2018-11-14","nav":10.136,"day_change_pct":0.0405},{"nav_date":"2018-11-13","nav":10.1319,"day_change_pct":0.0286},{"nav_date":"2018-11-12","nav":10.129,"day_change_pct":0.0593},{"nav_date":"2018-11-09","nav":10.123,"day_change_pct":0.0672},{"nav_date":"2018-11-06","nav":10.1162,"day_change_pct":0.0326},{"nav_date":"2018-11-05","nav":10.1129,"day_change_pct":0.0703},{"nav_date":"2018-11-02","nav":10.1058,"day_change_pct":0.0346},{"nav_date":"2018-11-01","nav":10.1023,"day_change_pct":0.0287},{"nav_date":"2018-10-31","nav":10.0994,"day_change_pct":0.0168},{"nav_date":"2018-10-30","nav":10.0977,"day_change_pct":0.0218},{"nav_date":"2018-10-29","nav":10.0955,"day_change_pct":0.0426},{"nav_date":"2018-10-26","nav":10.0912,"day_change_pct":0.0208},{"nav_date":"2018-10-25","nav":10.0891,"day_change_pct":0.0149},{"nav_date":"2018-10-24","nav":10.0876,"day_change_pct":0.0169},{"nav_date":"2018-10-23","nav":10.0859,"day_change_pct":0.0079},{"nav_date":"2018-10-22","nav":10.0851,"day_change_pct":0.0605},{"nav_date":"2018-10-19","nav":10.079,"day_change_pct":0.0437},{"nav_date":"2018-10-17","nav":10.0746,"day_change_pct":0.0298},{"nav_date":"2018-10-16","nav":10.0716,"day_change_pct":0.0238},{"nav_date":"2018-10-15","nav":10.0692,"day_change_pct":0.0745},{"nav_date":"2018-10-12","nav":10.0617,"day_change_pct":0.0239},{"nav_date":"2018-10-11","nav":10.0593,"day_change_pct":0.0249},{"nav_date":"2018-10-10","nav":10.0568,"day_change_pct":0.0129},{"nav_date":"2018-10-09","nav":10.0555,"day_change_pct":0.001},{"nav_date":"2018-10-08","nav":10.0554,"day_change_pct":0.0816},{"nav_date":"2018-10-05","nav":10.0472,"day_change_pct":0.1345},{"nav_date":"2018-10-04","nav":10.0337,"day_change_pct":-0.0169},{"nav_date":"2018-10-03","nav":10.0354,"day_change_pct":0.0269},{"nav_date":"2018-10-01","nav":10.0327,"day_change_pct":0.0938},{"nav_date":"2018-09-28","nav":10.0233,"day_change_pct":0.0659},{"nav_date":"2018-09-27","nav":10.0167,"day_change_pct":0.155},{"nav_date":"2018-09-26","nav":10.0012,"day_change_pct":-1.5611},{"nav_date":"2018-09-25","nav":10.1598,"day_change_pct":-0.0875},{"nav_date":"2018-09-24","nav":10.1687,"day_change_pct":-0.0383},{"nav_date":"2018-09-21","nav":10.1726,"day_change_pct":0.0403},{"nav_date":"2018-09-19","nav":10.1685,"day_change_pct":0.0138},{"nav_date":"2018-09-18","nav":10.1671,"day_change_pct":0.0295},{"nav_date":"2018-09-17","nav":10.1641,"day_change_pct":0.0561},{"nav_date":"2018-09-14","nav":10.1584,"day_change_pct":0.0404},{"nav_date":"2018-09-12","nav":10.1543,"day_change_pct":0.0059},{"nav_date":"2018-09-11","nav":10.1537,"day_change_pct":-0.0118},{"nav_date":"2018-09-10","nav":10.1549,"day_change_pct":-0.0148},{"nav_date":"2018-09-07","nav":10.1564,"day_change_pct":0.0227},{"nav_date":"2018-09-06","nav":10.1541,"day_change_pct":0.0197},{"nav_date":"2018-09-05","nav":10.1521,"day_change_pct":0.0148},{"nav_date":"2018-09-04","nav":10.1506,"day_change_pct":0.0089},{"nav_date":"2018-09-03","nav":10.1497,"day_change_pct":0.0601},{"nav_date":"2018-08-31","nav":10.1436,"day_change_pct":0.0177},{"nav_date":"2018-08-30","nav":10.1418,"day_change_pct":0.0197},{"nav_date":"2018-08-29","nav":10.1398,"day_change_pct":0.0237},{"nav_date":"2018-08-28","nav":10.1374,"day_change_pct":0.0059},{"nav_date":"2018-08-27","nav":10.1368,"day_change_pct":0.0513},{"nav_date":"2018-08-24","nav":10.1316,"day_change_pct":0.0138},{"nav_date":"2018-08-23","nav":10.1302,"day_change_pct":0.0375},{"nav_date":"2018-08-21","nav":10.1264,"day_change_pct":0.0148},{"nav_date":"2018-08-20","nav":10.1249,"day_change_pct":0.083},{"nav_date":"2018-08-16","nav":10.1165,"day_change_pct":0.0326},{"nav_date":"2018-08-14","nav":10.1132,"day_change_pct":0.0208},{"nav_date":"2018-08-13","nav":10.1111,"day_change_pct":0.0465},{"nav_date":"2018-08-10","nav":10.1064,"day_change_pct":0.0247},{"nav_date":"2018-08-09","nav":10.1039,"day_change_pct":0.0267},{"nav_date":"2018-08-08","nav":10.1012,"day_change_pct":0.0218},{"nav_date":"2018-08-07","nav":10.099,"day_change_pct":0.0139},{"nav_date":"2018-08-06","nav":10.0976,"day_change_pct":0.0585},{"nav_date":"2018-08-03","nav":10.0917,"day_change_pct":0.0317},{"nav_date":"2018-08-02","nav":10.0885,"day_change_pct":0.0377},{"nav_date":"2018-08-01","nav":10.0847,"day_change_pct":0.0307},{"nav_date":"2018-07-31","nav":10.0816,"day_change_pct":0.0248},{"nav_date":"2018-07-30","nav":10.0791,"day_change_pct":0.0596},{"nav_date":"2018-07-27","nav":10.0731,"day_change_pct":0.0288},{"nav_date":"2018-07-26","nav":10.0702,"day_change_pct":0.0268},{"nav_date":"2018-07-25","nav":10.0675,"day_change_pct":0.0169},{"nav_date":"2018-07-24","nav":10.0658,"day_change_pct":0.007},{"nav_date":"2018-07-23","nav":10.0651,"day_change_pct":0.0398},{"nav_date":"2018-07-20","nav":10.0611,"day_change_pct":0.0139},{"nav_date":"2018-07-19","nav":10.0597,"day_change_pct":0.005},{"nav_date":"2018-07-18","nav":10.0592,"day_change_pct":0.0378},{"nav_date":"2018-07-17","nav":10.0554,"day_change_pct":0.0179},{"nav_date":"2018-07-16","nav":10.0536,"day_change_pct":0.0527},{"nav_date":"2018-07-13","nav":10.0483,"day_change_pct":0.0348},{"nav_date":"2018-07-12","nav":10.0448,"day_change_pct":0.0339},{"nav_date":"2018-07-11","nav":10.0414,"day_change_pct":0.0199},{"nav_date":"2018-07-10","nav":10.0394,"day_change_pct":0.0259},{"nav_date":"2018-07-09","nav":10.0368,"day_change_pct":0.0708},{"nav_date":"2018-07-06","nav":10.0297,"day_change_pct":0.0409},{"nav_date":"2018-07-05","nav":10.0256,"day_change_pct":0.02},{"nav_date":"2018-07-04","nav":10.0236,"day_change_pct":0.0389},{"nav_date":"2018-07-03","nav":10.0197,"day_change_pct":0.0359},{"nav_date":"2018-07-02","nav":10.0161,"day_change_pct":0.0919},{"nav_date":"2018-06-29","nav":10.0069,"day_change_pct":0.033},{"nav_date":"2018-06-28","nav":10.0036,"day_change_pct":0.008},{"nav_date":"2018-06-27","nav":10.0028,"day_change_pct":0.018},{"nav_date":"2018-06-26","nav":10.001,"day_change_pct":-1.5339},{"nav_date":"2018-06-25","nav":10.1568,"day_change_pct":0.0631},{"nav_date":"2018-06-22","nav":10.1504,"day_change_pct":0.0158},{"nav_date":"2018-06-21","nav":10.1488,"day_change_pct":0.0286},{"nav_date":"2018-06-20","nav":10.1459,"day_change_pct":0.0246},{"nav_date":"2018-06-19","nav":10.1434,"day_change_pct":0.0316},{"nav_date":"2018-06-18","nav":10.1402,"day_change_pct":0.0888},{"nav_date":"2018-06-15","nav":10.1312,"day_change_pct":0.0237},{"nav_date":"2018-06-14","nav":10.1288,"day_change_pct":0.0711},{"nav_date":"2018-06-13","nav":10.1216,"day_change_pct":0.0435},{"nav_date":"2018-06-12","nav":10.1172,"day_change_pct":0.0217},{"nav_date":"2018-06-11","nav":10.115,"day_change_pct":0.0702},{"nav_date":"2018-06-08","nav":10.1079,"day_change_pct":0.0069},{"nav_date":"2018-06-07","nav":10.1072,"day_change_pct":0.001},{"nav_date":"2018-06-06","nav":10.1071,"day_change_pct":0.1218},{"nav_date":"2018-06-05","nav":10.0948,"day_change_pct":0.0367},{"nav_date":"2018-06-04","nav":10.0911,"day_change_pct":0.0297},{"nav_date":"2018-06-01","nav":10.0881,"day_change_pct":-0.0059},{"nav_date":"2018-05-31","nav":10.0887,"day_change_pct":-0.0218},{"nav_date":"2018-05-30","nav":10.0909,"day_change_pct":0.0744},{"nav_date":"2018-05-29","nav":10.0834,"day_change_pct":0.0834},{"nav_date":"2018-05-28","nav":10.075,"day_change_pct":0.0914},{"nav_date":"2018-05-25","nav":10.0658,"day_change_pct":0.0398},{"nav_date":"2018-05-24","nav":10.0618,"day_change_pct":-0.001},{"nav_date":"2018-05-23","nav":10.0619,"day_change_pct":0.0477},{"nav_date":"2018-05-22","nav":10.0571,"day_change_pct":-0.0139},{"nav_date":"2018-05-21","nav":10.0585,"day_change_pct":0.0438},{"nav_date":"2018-05-18","nav":10.0541,"day_change_pct":0.0209},{"nav_date":"2018-05-17","nav":10.052,"day_change_pct":0.004},{"nav_date":"2018-05-16","nav":10.0516,"day_change_pct":-0.0577},{"nav_date":"2018-05-15","nav":10.0574,"day_change_pct":-0.0368},{"nav_date":"2018-05-14","nav":10.0611,"day_change_pct":0.0239},{"nav_date":"2018-05-11","nav":10.0587,"day_change_pct":-0.005},{"nav_date":"2018-05-10","nav":10.0592,"day_change_pct":-0.0288},{"nav_date":"2018-05-09","nav":10.0621,"day_change_pct":-0.007},{"nav_date":"2018-05-08","nav":10.0628,"day_change_pct":-0.003},{"nav_date":"2018-05-07","nav":10.0631,"day_change_pct":0.0776},{"nav_date":"2018-05-04","nav":10.0553,"day_change_pct":-0.004},{"nav_date":"2018-05-03","nav":10.0557,"day_change_pct":-0.002},{"nav_date":"2018-05-02","nav":10.0559,"day_change_pct":0.1374},{"nav_date":"2018-04-27","nav":10.0421,"day_change_pct":-0.0537},{"nav_date":"2018-04-26","nav":10.0475,"day_change_pct":-0.009},{"nav_date":"2018-04-25","nav":10.0484,"day_change_pct":-0.0179},{"nav_date":"2018-04-24","nav":10.0502,"day_change_pct":-0.0099},{"nav_date":"2018-04-23","nav":10.0512,"day_change_pct":-0.0169},{"nav_date":"2018-04-20","nav":10.0529,"day_change_pct":-0.0447},{"nav_date":"2018-04-19","nav":10.0574,"day_change_pct":-0.0089},{"nav_date":"2018-04-18","nav":10.0583,"day_change_pct":0.0},{"nav_date":"2018-04-17","nav":10.0583,"day_change_pct":0.0149},{"nav_date":"2018-04-16","nav":10.0568,"day_change_pct":0.0577},{"nav_date":"2018-04-13","nav":10.051,"day_change_pct":0.0149},{"nav_date":"2018-04-12","nav":10.0495,"day_change_pct":-0.0318},{"nav_date":"2018-04-11","nav":10.0527,"day_change_pct":-0.0249},{"nav_date":"2018-04-10","nav":10.0552,"day_change_pct":0.0},{"nav_date":"2018-04-09","nav":10.0552,"day_change_pct":0.0577},{"nav_date":"2018-04-06","nav":10.0494,"day_change_pct":0.0378},{"nav_date":"2018-04-05","nav":10.0456,"day_change_pct":0.0697},{"nav_date":"2018-04-04","nav":10.0386,"day_change_pct":0.0279},{"nav_date":"2018-04-03","nav":10.0358,"day_change_pct":0.1557},{"nav_date":"2018-03-28","nav":10.0202,"day_change_pct":0.1189},{"nav_date":"2018-03-27","nav":10.0083,"day_change_pct":-1.7552}],"total":736,"page":1,"page_size":250}