{"fund_details":{"scheme_code":139133,"scheme_name":"HDFC FMP 1114D MARCH 2016 (1) - Regular Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1OD1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-09","nav":12.5347,"day_change_pct":0.0152},{"nav_date":"2019-04-08","nav":12.5328,"day_change_pct":0.0495},{"nav_date":"2019-04-05","nav":12.5266,"day_change_pct":0.0168},{"nav_date":"2019-04-04","nav":12.5245,"day_change_pct":0.0176},{"nav_date":"2019-04-03","nav":12.5223,"day_change_pct":0.0184},{"nav_date":"2019-04-02","nav":12.52,"day_change_pct":0.0815},{"nav_date":"2019-03-29","nav":12.5098,"day_change_pct":0.0152},{"nav_date":"2019-03-28","nav":12.5079,"day_change_pct":0.0184},{"nav_date":"2019-03-27","nav":12.5056,"day_change_pct":0.0184},{"nav_date":"2019-03-26","nav":12.5033,"day_change_pct":0.0184},{"nav_date":"2019-03-25","nav":12.501,"day_change_pct":0.056},{"nav_date":"2019-03-22","nav":12.494,"day_change_pct":0.0368},{"nav_date":"2019-03-20","nav":12.4894,"day_change_pct":0.0184},{"nav_date":"2019-03-19","nav":12.4871,"day_change_pct":0.0184},{"nav_date":"2019-03-18","nav":12.4848,"day_change_pct":0.0553},{"nav_date":"2019-03-15","nav":12.4779,"day_change_pct":0.02},{"nav_date":"2019-03-14","nav":12.4754,"day_change_pct":0.0184},{"nav_date":"2019-03-13","nav":12.4731,"day_change_pct":0.0184},{"nav_date":"2019-03-12","nav":12.4708,"day_change_pct":0.0184},{"nav_date":"2019-03-11","nav":12.4685,"day_change_pct":0.0562},{"nav_date":"2019-03-08","nav":12.4615,"day_change_pct":0.0185},{"nav_date":"2019-03-07","nav":12.4592,"day_change_pct":0.0185},{"nav_date":"2019-03-06","nav":12.4569,"day_change_pct":0.0185},{"nav_date":"2019-03-05","nav":12.4546,"day_change_pct":0.0747},{"nav_date":"2019-03-01","nav":12.4453,"day_change_pct":0.0185},{"nav_date":"2019-02-28","nav":12.443,"day_change_pct":0.0177},{"nav_date":"2019-02-27","nav":12.4408,"day_change_pct":0.0185},{"nav_date":"2019-02-26","nav":12.4385,"day_change_pct":0.0185},{"nav_date":"2019-02-25","nav":12.4362,"day_change_pct":0.0571},{"nav_date":"2019-02-22","nav":12.4291,"day_change_pct":0.0193},{"nav_date":"2019-02-21","nav":12.4267,"day_change_pct":0.0193},{"nav_date":"2019-02-20","nav":12.4243,"day_change_pct":0.0378},{"nav_date":"2019-02-18","nav":12.4196,"day_change_pct":0.0572},{"nav_date":"2019-02-15","nav":12.4125,"day_change_pct":0.0185},{"nav_date":"2019-02-14","nav":12.4102,"day_change_pct":0.0193},{"nav_date":"2019-02-13","nav":12.4078,"day_change_pct":0.0202},{"nav_date":"2019-02-12","nav":12.4053,"day_change_pct":0.0185},{"nav_date":"2019-02-11","nav":12.403,"day_change_pct":0.0573},{"nav_date":"2019-02-08","nav":12.3959,"day_change_pct":0.0194},{"nav_date":"2019-02-07","nav":12.3935,"day_change_pct":0.0202},{"nav_date":"2019-02-06","nav":12.391,"day_change_pct":0.0194},{"nav_date":"2019-02-05","nav":12.3886,"day_change_pct":0.0186},{"nav_date":"2019-02-04","nav":12.3863,"day_change_pct":0.0574},{"nav_date":"2019-02-01","nav":12.3792,"day_change_pct":0.0186},{"nav_date":"2019-01-31","nav":12.3769,"day_change_pct":0.0194},{"nav_date":"2019-01-30","nav":12.3745,"day_change_pct":0.0186},{"nav_date":"2019-01-29","nav":12.3722,"day_change_pct":0.0226},{"nav_date":"2019-01-28","nav":12.3694,"day_change_pct":0.0574},{"nav_date":"2019-01-25","nav":12.3623,"day_change_pct":0.0186},{"nav_date":"2019-01-24","nav":12.36,"day_change_pct":0.0218},{"nav_date":"2019-01-23","nav":12.3573,"day_change_pct":0.0178},{"nav_date":"2019-01-22","nav":12.3551,"day_change_pct":0.0194},{"nav_date":"2019-01-21","nav":12.3527,"day_change_pct":0.0567},{"nav_date":"2019-01-18","nav":12.3457,"day_change_pct":0.0275},{"nav_date":"2019-01-17","nav":12.3423,"day_change_pct":0.0251},{"nav_date":"2019-01-16","nav":12.3392,"day_change_pct":0.0227},{"nav_date":"2019-01-15","nav":12.3364,"day_change_pct":0.0211},{"nav_date":"2019-01-14","nav":12.3338,"day_change_pct":0.056},{"nav_date":"2019-01-11","nav":12.3269,"day_change_pct":0.0211},{"nav_date":"2019-01-10","nav":12.3243,"day_change_pct":0.0211},{"nav_date":"2019-01-09","nav":12.3217,"day_change_pct":0.0227},{"nav_date":"2019-01-08","nav":12.3189,"day_change_pct":0.0252},{"nav_date":"2019-01-07","nav":12.3158,"day_change_pct":0.0577},{"nav_date":"2019-01-04","nav":12.3087,"day_change_pct":0.0268},{"nav_date":"2019-01-03","nav":12.3054,"day_change_pct":0.0154},{"nav_date":"2019-01-02","nav":12.3035,"day_change_pct":0.0325},{"nav_date":"2019-01-01","nav":12.2995,"day_change_pct":0.0236},{"nav_date":"2018-12-31","nav":12.2966,"day_change_pct":0.0659},{"nav_date":"2018-12-28","nav":12.2885,"day_change_pct":0.0301},{"nav_date":"2018-12-27","nav":12.2848,"day_change_pct":0.0236},{"nav_date":"2018-12-26","nav":12.2819,"day_change_pct":0.0383},{"nav_date":"2018-12-24","nav":12.2772,"day_change_pct":0.0603},{"nav_date":"2018-12-21","nav":12.2698,"day_change_pct":0.0139},{"nav_date":"2018-12-20","nav":12.2681,"day_change_pct":0.0147},{"nav_date":"2018-12-19","nav":12.2663,"day_change_pct":0.0285},{"nav_date":"2018-12-18","nav":12.2628,"day_change_pct":0.0261},{"nav_date":"2018-12-17","nav":12.2596,"day_change_pct":0.0596},{"nav_date":"2018-12-14","nav":12.2523,"day_change_pct":0.0261},{"nav_date":"2018-12-13","nav":12.2491,"day_change_pct":0.0261},{"nav_date":"2018-12-12","nav":12.2459,"day_change_pct":0.0245},{"nav_date":"2018-12-11","nav":12.2429,"day_change_pct":0.0139},{"nav_date":"2018-12-10","nav":12.2412,"day_change_pct":0.0458},{"nav_date":"2018-12-07","nav":12.2356,"day_change_pct":0.0286},{"nav_date":"2018-12-06","nav":12.2321,"day_change_pct":0.027},{"nav_date":"2018-12-05","nav":12.2288,"day_change_pct":0.0401},{"nav_date":"2018-12-04","nav":12.2239,"day_change_pct":0.0286},{"nav_date":"2018-12-03","nav":12.2204,"day_change_pct":0.0737},{"nav_date":"2018-11-30","nav":12.2114,"day_change_pct":0.0262},{"nav_date":"2018-11-29","nav":12.2082,"day_change_pct":0.0295},{"nav_date":"2018-11-28","nav":12.2046,"day_change_pct":0.0287},{"nav_date":"2018-11-27","nav":12.2011,"day_change_pct":0.0271},{"nav_date":"2018-11-26","nav":12.1978,"day_change_pct":0.0862},{"nav_date":"2018-11-22","nav":12.1873,"day_change_pct":0.0451},{"nav_date":"2018-11-20","nav":12.1818,"day_change_pct":0.0296},{"nav_date":"2018-11-19","nav":12.1782,"day_change_pct":0.0707},{"nav_date":"2018-11-16","nav":12.1696,"day_change_pct":0.0386},{"nav_date":"2018-11-15","nav":12.1649,"day_change_pct":0.0329},{"nav_date":"2018-11-14","nav":12.1609,"day_change_pct":0.0403},{"nav_date":"2018-11-13","nav":12.156,"day_change_pct":0.028},{"nav_date":"2018-11-12","nav":12.1526,"day_change_pct":0.0601},{"nav_date":"2018-11-09","nav":12.1453,"day_change_pct":0.0667},{"nav_date":"2018-11-06","nav":12.1372,"day_change_pct":0.033},{"nav_date":"2018-11-05","nav":12.1332,"day_change_pct":0.0701},{"nav_date":"2018-11-02","nav":12.1247,"day_change_pct":0.0355},{"nav_date":"2018-11-01","nav":12.1204,"day_change_pct":0.0281},{"nav_date":"2018-10-31","nav":12.117,"day_change_pct":0.0173},{"nav_date":"2018-10-30","nav":12.1149,"day_change_pct":0.0206},{"nav_date":"2018-10-29","nav":12.1124,"day_change_pct":0.0429},{"nav_date":"2018-10-26","nav":12.1072,"day_change_pct":0.0215},{"nav_date":"2018-10-25","nav":12.1046,"day_change_pct":0.014},{"nav_date":"2018-10-24","nav":12.1029,"day_change_pct":0.0182},{"nav_date":"2018-10-23","nav":12.1007,"day_change_pct":0.0066},{"nav_date":"2018-10-22","nav":12.0999,"day_change_pct":0.0612},{"nav_date":"2018-10-19","nav":12.0925,"day_change_pct":0.043},{"nav_date":"2018-10-17","nav":12.0873,"day_change_pct":0.0298},{"nav_date":"2018-10-16","nav":12.0837,"day_change_pct":0.0248},{"nav_date":"2018-10-15","nav":12.0807,"day_change_pct":0.0746},{"nav_date":"2018-10-12","nav":12.0717,"day_change_pct":0.0232},{"nav_date":"2018-10-11","nav":12.0689,"day_change_pct":0.0249},{"nav_date":"2018-10-10","nav":12.0659,"day_change_pct":0.0133},{"nav_date":"2018-10-09","nav":12.0643,"day_change_pct":0.0008},{"nav_date":"2018-10-08","nav":12.0642,"day_change_pct":0.0813},{"nav_date":"2018-10-05","nav":12.0544,"day_change_pct":0.1346},{"nav_date":"2018-10-04","nav":12.0382,"day_change_pct":-0.0166},{"nav_date":"2018-10-03","nav":12.0402,"day_change_pct":0.0266},{"nav_date":"2018-10-01","nav":12.037,"day_change_pct":0.094},{"nav_date":"2018-09-28","nav":12.0257,"day_change_pct":0.0666},{"nav_date":"2018-09-27","nav":12.0177,"day_change_pct":0.155},{"nav_date":"2018-09-26","nav":11.9991,"day_change_pct":0.0108},{"nav_date":"2018-09-25","nav":11.9978,"day_change_pct":-0.0866},{"nav_date":"2018-09-24","nav":12.0082,"day_change_pct":-0.0391},{"nav_date":"2018-09-21","nav":12.0129,"day_change_pct":0.0408},{"nav_date":"2018-09-19","nav":12.008,"day_change_pct":0.0133},{"nav_date":"2018-09-18","nav":12.0064,"day_change_pct":0.0292},{"nav_date":"2018-09-17","nav":12.0029,"day_change_pct":0.0567},{"nav_date":"2018-09-14","nav":11.9961,"day_change_pct":0.04},{"nav_date":"2018-09-12","nav":11.9913,"day_change_pct":0.0058},{"nav_date":"2018-09-11","nav":11.9906,"day_change_pct":-0.0117},{"nav_date":"2018-09-10","nav":11.992,"day_change_pct":-0.015},{"nav_date":"2018-09-07","nav":11.9938,"day_change_pct":0.0225},{"nav_date":"2018-09-06","nav":11.9911,"day_change_pct":0.02},{"nav_date":"2018-09-05","nav":11.9887,"day_change_pct":0.015},{"nav_date":"2018-09-04","nav":11.9869,"day_change_pct":0.0092},{"nav_date":"2018-09-03","nav":11.9858,"day_change_pct":0.0601},{"nav_date":"2018-08-31","nav":11.9786,"day_change_pct":0.0175},{"nav_date":"2018-08-30","nav":11.9765,"day_change_pct":0.02},{"nav_date":"2018-08-29","nav":11.9741,"day_change_pct":0.0234},{"nav_date":"2018-08-28","nav":11.9713,"day_change_pct":0.005},{"nav_date":"2018-08-27","nav":11.9707,"day_change_pct":0.0527},{"nav_date":"2018-08-24","nav":11.9644,"day_change_pct":0.0134},{"nav_date":"2018-08-23","nav":11.9628,"day_change_pct":0.0376},{"nav_date":"2018-08-21","nav":11.9583,"day_change_pct":0.0142},{"nav_date":"2018-08-20","nav":11.9566,"day_change_pct":0.0837},{"nav_date":"2018-08-16","nav":11.9466,"day_change_pct":0.0327},{"nav_date":"2018-08-14","nav":11.9427,"day_change_pct":0.0209},{"nav_date":"2018-08-13","nav":11.9402,"day_change_pct":0.0461},{"nav_date":"2018-08-10","nav":11.9347,"day_change_pct":0.0251},{"nav_date":"2018-08-09","nav":11.9317,"day_change_pct":0.0268},{"nav_date":"2018-08-08","nav":11.9285,"day_change_pct":0.0218},{"nav_date":"2018-08-07","nav":11.9259,"day_change_pct":0.0134},{"nav_date":"2018-08-06","nav":11.9243,"day_change_pct":0.0579},{"nav_date":"2018-08-03","nav":11.9174,"day_change_pct":0.0327},{"nav_date":"2018-08-02","nav":11.9135,"day_change_pct":0.0369},{"nav_date":"2018-08-01","nav":11.9091,"day_change_pct":0.0311},{"nav_date":"2018-07-31","nav":11.9054,"day_change_pct":0.0244},{"nav_date":"2018-07-30","nav":11.9025,"day_change_pct":0.0605},{"nav_date":"2018-07-27","nav":11.8953,"day_change_pct":0.0277},{"nav_date":"2018-07-26","nav":11.892,"day_change_pct":0.0269},{"nav_date":"2018-07-25","nav":11.8888,"day_change_pct":0.0177},{"nav_date":"2018-07-24","nav":11.8867,"day_change_pct":0.0067},{"nav_date":"2018-07-23","nav":11.8859,"day_change_pct":0.0396},{"nav_date":"2018-07-20","nav":11.8812,"day_change_pct":0.0135},{"nav_date":"2018-07-19","nav":11.8796,"day_change_pct":0.0059},{"nav_date":"2018-07-18","nav":11.8789,"day_change_pct":0.0371},{"nav_date":"2018-07-17","nav":11.8745,"day_change_pct":0.0185},{"nav_date":"2018-07-16","nav":11.8723,"day_change_pct":0.0531},{"nav_date":"2018-07-13","nav":11.866,"day_change_pct":0.0346},{"nav_date":"2018-07-12","nav":11.8619,"day_change_pct":0.0329},{"nav_date":"2018-07-11","nav":11.858,"day_change_pct":0.0211},{"nav_date":"2018-07-10","nav":11.8555,"day_change_pct":0.0253},{"nav_date":"2018-07-09","nav":11.8525,"day_change_pct":0.0701},{"nav_date":"2018-07-06","nav":11.8442,"day_change_pct":0.0414},{"nav_date":"2018-07-05","nav":11.8393,"day_change_pct":0.0203},{"nav_date":"2018-07-04","nav":11.8369,"day_change_pct":0.0389},{"nav_date":"2018-07-03","nav":11.8323,"day_change_pct":0.0355},{"nav_date":"2018-07-02","nav":11.8281,"day_change_pct":0.0922},{"nav_date":"2018-06-29","nav":11.8172,"day_change_pct":0.0322},{"nav_date":"2018-06-28","nav":11.8134,"day_change_pct":0.0085},{"nav_date":"2018-06-27","nav":11.8124,"day_change_pct":0.0178},{"nav_date":"2018-06-26","nav":11.8103,"day_change_pct":0.0102},{"nav_date":"2018-06-25","nav":11.8091,"day_change_pct":0.0627},{"nav_date":"2018-06-22","nav":11.8017,"day_change_pct":0.0161},{"nav_date":"2018-06-21","nav":11.7998,"day_change_pct":0.028},{"nav_date":"2018-06-20","nav":11.7965,"day_change_pct":0.0246},{"nav_date":"2018-06-19","nav":11.7936,"day_change_pct":0.0314},{"nav_date":"2018-06-18","nav":11.7899,"day_change_pct":0.0891},{"nav_date":"2018-06-15","nav":11.7794,"day_change_pct":0.0238},{"nav_date":"2018-06-14","nav":11.7766,"day_change_pct":0.0705},{"nav_date":"2018-06-13","nav":11.7683,"day_change_pct":0.0442},{"nav_date":"2018-06-12","nav":11.7631,"day_change_pct":0.0221},{"nav_date":"2018-06-11","nav":11.7605,"day_change_pct":0.0698},{"nav_date":"2018-06-08","nav":11.7523,"day_change_pct":0.0068},{"nav_date":"2018-06-07","nav":11.7515,"day_change_pct":0.0009},{"nav_date":"2018-06-06","nav":11.7514,"day_change_pct":0.1227},{"nav_date":"2018-06-05","nav":11.737,"day_change_pct":0.0366},{"nav_date":"2018-06-04","nav":11.7327,"day_change_pct":0.0298},{"nav_date":"2018-06-01","nav":11.7292,"day_change_pct":-0.0068},{"nav_date":"2018-05-31","nav":11.73,"day_change_pct":-0.0222},{"nav_date":"2018-05-30","nav":11.7326,"day_change_pct":0.0742},{"nav_date":"2018-05-29","nav":11.7239,"day_change_pct":0.0837},{"nav_date":"2018-05-28","nav":11.7141,"day_change_pct":0.0914},{"nav_date":"2018-05-25","nav":11.7034,"day_change_pct":0.0402},{"nav_date":"2018-05-24","nav":11.6987,"day_change_pct":-0.0009},{"nav_date":"2018-05-23","nav":11.6988,"day_change_pct":0.0479},{"nav_date":"2018-05-22","nav":11.6932,"day_change_pct":-0.0145},{"nav_date":"2018-05-21","nav":11.6949,"day_change_pct":0.0445},{"nav_date":"2018-05-18","nav":11.6897,"day_change_pct":0.0205},{"nav_date":"2018-05-17","nav":11.6873,"day_change_pct":0.0043},{"nav_date":"2018-05-16","nav":11.6868,"day_change_pct":-0.0582},{"nav_date":"2018-05-15","nav":11.6936,"day_change_pct":-0.0359},{"nav_date":"2018-05-14","nav":11.6978,"day_change_pct":0.0231},{"nav_date":"2018-05-11","nav":11.6951,"day_change_pct":-0.0051},{"nav_date":"2018-05-10","nav":11.6957,"day_change_pct":-0.0282},{"nav_date":"2018-05-09","nav":11.699,"day_change_pct":-0.0068},{"nav_date":"2018-05-08","nav":11.6998,"day_change_pct":-0.0034},{"nav_date":"2018-05-07","nav":11.7002,"day_change_pct":0.077},{"nav_date":"2018-05-04","nav":11.6912,"day_change_pct":-0.0034},{"nav_date":"2018-05-03","nav":11.6916,"day_change_pct":-0.0017},{"nav_date":"2018-05-02","nav":11.6918,"day_change_pct":0.1379},{"nav_date":"2018-04-27","nav":11.6757,"day_change_pct":-0.0539},{"nav_date":"2018-04-26","nav":11.682,"day_change_pct":-0.0103},{"nav_date":"2018-04-25","nav":11.6832,"day_change_pct":-0.0171},{"nav_date":"2018-04-24","nav":11.6852,"day_change_pct":-0.0103},{"nav_date":"2018-04-23","nav":11.6864,"day_change_pct":-0.0171},{"nav_date":"2018-04-20","nav":11.6884,"day_change_pct":-0.0445},{"nav_date":"2018-04-19","nav":11.6936,"day_change_pct":-0.0086},{"nav_date":"2018-04-18","nav":11.6946,"day_change_pct":0.0},{"nav_date":"2018-04-17","nav":11.6946,"day_change_pct":0.0145},{"nav_date":"2018-04-16","nav":11.6929,"day_change_pct":0.0573},{"nav_date":"2018-04-13","nav":11.6862,"day_change_pct":0.0154},{"nav_date":"2018-04-12","nav":11.6844,"day_change_pct":-0.0317},{"nav_date":"2018-04-11","nav":11.6881,"day_change_pct":-0.0248},{"nav_date":"2018-04-10","nav":11.691,"day_change_pct":0.0},{"nav_date":"2018-04-09","nav":11.691,"day_change_pct":0.0573},{"nav_date":"2018-04-06","nav":11.6843,"day_change_pct":0.0377},{"nav_date":"2018-04-05","nav":11.6799,"day_change_pct":0.0694},{"nav_date":"2018-04-04","nav":11.6718,"day_change_pct":0.0291},{"nav_date":"2018-04-03","nav":11.6684,"day_change_pct":0.1554},{"nav_date":"2018-03-28","nav":11.6503,"day_change_pct":0.1186},{"nav_date":"2018-03-27","nav":11.6365,"day_change_pct":0.0808}],"total":736,"page":1,"page_size":250}