{"fund_details":{"scheme_code":139130,"scheme_name":"HDFC DAF - II - 1099D March 2016 - Regular Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1PF3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-15","nav":11.9773,"day_change_pct":0.0393},{"nav_date":"2019-04-12","nav":11.9726,"day_change_pct":0.0142},{"nav_date":"2019-04-11","nav":11.9709,"day_change_pct":0.0134},{"nav_date":"2019-04-10","nav":11.9693,"day_change_pct":0.0109},{"nav_date":"2019-04-09","nav":11.968,"day_change_pct":0.0242},{"nav_date":"2019-04-08","nav":11.9651,"day_change_pct":-0.0242},{"nav_date":"2019-04-05","nav":11.968,"day_change_pct":0.0778},{"nav_date":"2019-04-04","nav":11.9587,"day_change_pct":-0.0585},{"nav_date":"2019-04-03","nav":11.9657,"day_change_pct":-0.0952},{"nav_date":"2019-04-02","nav":11.9771,"day_change_pct":0.1706},{"nav_date":"2019-03-29","nav":11.9567,"day_change_pct":0.046},{"nav_date":"2019-03-28","nav":11.9512,"day_change_pct":0.1332},{"nav_date":"2019-03-27","nav":11.9353,"day_change_pct":-0.0293},{"nav_date":"2019-03-26","nav":11.9388,"day_change_pct":0.1569},{"nav_date":"2019-03-25","nav":11.9201,"day_change_pct":-0.0855},{"nav_date":"2019-03-22","nav":11.9303,"day_change_pct":-0.0494},{"nav_date":"2019-03-20","nav":11.9362,"day_change_pct":-0.0067},{"nav_date":"2019-03-19","nav":11.937,"day_change_pct":0.0914},{"nav_date":"2019-03-18","nav":11.9261,"day_change_pct":0.0671},{"nav_date":"2019-03-15","nav":11.9181,"day_change_pct":0.1025},{"nav_date":"2019-03-14","nav":11.9059,"day_change_pct":0.0151},{"nav_date":"2019-03-13","nav":11.9041,"day_change_pct":0.0437},{"nav_date":"2019-03-12","nav":11.8989,"day_change_pct":0.1717},{"nav_date":"2019-03-11","nav":11.8785,"day_change_pct":0.1737},{"nav_date":"2019-03-08","nav":11.8579,"day_change_pct":-0.0211},{"nav_date":"2019-03-07","nav":11.8604,"day_change_pct":0.0329},{"nav_date":"2019-03-06","nav":11.8565,"day_change_pct":0.0777},{"nav_date":"2019-03-05","nav":11.8473,"day_change_pct":0.186},{"nav_date":"2019-03-01","nav":11.8253,"day_change_pct":0.0906},{"nav_date":"2019-02-28","nav":11.8146,"day_change_pct":-0.0093},{"nav_date":"2019-02-27","nav":11.8157,"day_change_pct":-0.0051},{"nav_date":"2019-02-26","nav":11.8163,"day_change_pct":-0.0237},{"nav_date":"2019-02-25","nav":11.8191,"day_change_pct":0.1356},{"nav_date":"2019-02-22","nav":11.8031,"day_change_pct":0.0017},{"nav_date":"2019-02-21","nav":11.8029,"day_change_pct":0.0585},{"nav_date":"2019-02-20","nav":11.796,"day_change_pct":0.1307},{"nav_date":"2019-02-18","nav":11.7806,"day_change_pct":-0.0619},{"nav_date":"2019-02-15","nav":11.7879,"day_change_pct":0.0034},{"nav_date":"2019-02-14","nav":11.7875,"day_change_pct":-0.0229},{"nav_date":"2019-02-13","nav":11.7902,"day_change_pct":-0.0602},{"nav_date":"2019-02-12","nav":11.7973,"day_change_pct":-0.0339},{"nav_date":"2019-02-11","nav":11.8013,"day_change_pct":-0.0373},{"nav_date":"2019-02-08","nav":11.8057,"day_change_pct":-0.1294},{"nav_date":"2019-02-07","nav":11.821,"day_change_pct":0.0296},{"nav_date":"2019-02-06","nav":11.8175,"day_change_pct":0.161},{"nav_date":"2019-02-05","nav":11.7985,"day_change_pct":0.0212},{"nav_date":"2019-02-04","nav":11.796,"day_change_pct":0.039},{"nav_date":"2019-02-01","nav":11.7914,"day_change_pct":0.0696},{"nav_date":"2019-01-31","nav":11.7832,"day_change_pct":0.2211},{"nav_date":"2019-01-30","nav":11.7572,"day_change_pct":0.046},{"nav_date":"2019-01-29","nav":11.7518,"day_change_pct":-0.0026},{"nav_date":"2019-01-28","nav":11.7521,"day_change_pct":-0.0774},{"nav_date":"2019-01-25","nav":11.7612,"day_change_pct":-0.0858},{"nav_date":"2019-01-24","nav":11.7713,"day_change_pct":0.0314},{"nav_date":"2019-01-23","nav":11.7676,"day_change_pct":-0.0951},{"nav_date":"2019-01-22","nav":11.7788,"day_change_pct":-0.0221},{"nav_date":"2019-01-21","nav":11.7814,"day_change_pct":0.0935},{"nav_date":"2019-01-18","nav":11.7704,"day_change_pct":0.0034},{"nav_date":"2019-01-17","nav":11.77,"day_change_pct":0.0187},{"nav_date":"2019-01-16","nav":11.7678,"day_change_pct":0.0374},{"nav_date":"2019-01-15","nav":11.7634,"day_change_pct":0.1669},{"nav_date":"2019-01-14","nav":11.7438,"day_change_pct":-0.0349},{"nav_date":"2019-01-11","nav":11.7479,"day_change_pct":-0.0306},{"nav_date":"2019-01-10","nav":11.7515,"day_change_pct":-0.0179},{"nav_date":"2019-01-09","nav":11.7536,"day_change_pct":0.0673},{"nav_date":"2019-01-08","nav":11.7457,"day_change_pct":0.075},{"nav_date":"2019-01-07","nav":11.7369,"day_change_pct":0.0878},{"nav_date":"2019-01-04","nav":11.7266,"day_change_pct":0.0691},{"nav_date":"2019-01-03","nav":11.7185,"day_change_pct":-0.1159},{"nav_date":"2019-01-02","nav":11.7321,"day_change_pct":-0.1039},{"nav_date":"2019-01-01","nav":11.7443,"day_change_pct":0.052},{"nav_date":"2018-12-31","nav":11.7382,"day_change_pct":0.0443},{"nav_date":"2018-12-28","nav":11.733,"day_change_pct":0.0973},{"nav_date":"2018-12-27","nav":11.7216,"day_change_pct":0.0546},{"nav_date":"2018-12-26","nav":11.7152,"day_change_pct":0.082},{"nav_date":"2018-12-24","nav":11.7056,"day_change_pct":-0.0427},{"nav_date":"2018-12-21","nav":11.7106,"day_change_pct":-0.2147},{"nav_date":"2018-12-20","nav":11.7358,"day_change_pct":-0.0051},{"nav_date":"2018-12-19","nav":11.7364,"day_change_pct":0.0691},{"nav_date":"2018-12-18","nav":11.7283,"day_change_pct":0.0435},{"nav_date":"2018-12-17","nav":11.7232,"day_change_pct":0.1204},{"nav_date":"2018-12-14","nav":11.7091,"day_change_pct":0.0496},{"nav_date":"2018-12-13","nav":11.7033,"day_change_pct":0.0735},{"nav_date":"2018-12-12","nav":11.6947,"day_change_pct":0.2194},{"nav_date":"2018-12-11","nav":11.6691,"day_change_pct":0.0755},{"nav_date":"2018-12-10","nav":11.6603,"day_change_pct":-0.1969},{"nav_date":"2018-12-07","nav":11.6833,"day_change_pct":0.1286},{"nav_date":"2018-12-06","nav":11.6683,"day_change_pct":-0.1737},{"nav_date":"2018-12-05","nav":11.6886,"day_change_pct":-0.1111},{"nav_date":"2018-12-04","nav":11.7016,"day_change_pct":0.012},{"nav_date":"2018-12-03","nav":11.7002,"day_change_pct":0.0359},{"nav_date":"2018-11-30","nav":11.696,"day_change_pct":0.0299},{"nav_date":"2018-11-29","nav":11.6925,"day_change_pct":0.1585},{"nav_date":"2018-11-28","nav":11.674,"day_change_pct":0.0566},{"nav_date":"2018-11-27","nav":11.6674,"day_change_pct":0.0626},{"nav_date":"2018-11-26","nav":11.6601,"day_change_pct":0.1667},{"nav_date":"2018-11-22","nav":11.6407,"day_change_pct":-0.1338},{"nav_date":"2018-11-20","nav":11.6563,"day_change_pct":-0.0951},{"nav_date":"2018-11-19","nav":11.6674,"day_change_pct":0.1408},{"nav_date":"2018-11-16","nav":11.651,"day_change_pct":0.0945},{"nav_date":"2018-11-15","nav":11.64,"day_change_pct":0.0653},{"nav_date":"2018-11-14","nav":11.6324,"day_change_pct":0.0112},{"nav_date":"2018-11-13","nav":11.6311,"day_change_pct":0.1197},{"nav_date":"2018-11-12","nav":11.6172,"day_change_pct":-0.0791},{"nav_date":"2018-11-09","nav":11.6264,"day_change_pct":0.0869},{"nav_date":"2018-11-06","nav":11.6163,"day_change_pct":0.031},{"nav_date":"2018-11-05","nav":11.6127,"day_change_pct":0.0241},{"nav_date":"2018-11-02","nav":11.6099,"day_change_pct":0.189},{"nav_date":"2018-11-01","nav":11.588,"day_change_pct":0.0164},{"nav_date":"2018-10-31","nav":11.5861,"day_change_pct":0.1807},{"nav_date":"2018-10-30","nav":11.5652,"day_change_pct":-0.0519},{"nav_date":"2018-10-29","nav":11.5712,"day_change_pct":0.3147},{"nav_date":"2018-10-26","nav":11.5349,"day_change_pct":-0.0996},{"nav_date":"2018-10-25","nav":11.5464,"day_change_pct":-0.0891},{"nav_date":"2018-10-24","nav":11.5567,"day_change_pct":0.0433},{"nav_date":"2018-10-23","nav":11.5517,"day_change_pct":-0.1297},{"nav_date":"2018-10-22","nav":11.5667,"day_change_pct":-0.0311},{"nav_date":"2018-10-19","nav":11.5703,"day_change_pct":-0.1122},{"nav_date":"2018-10-17","nav":11.5833,"day_change_pct":-0.1147},{"nav_date":"2018-10-16","nav":11.5966,"day_change_pct":0.1019},{"nav_date":"2018-10-15","nav":11.5848,"day_change_pct":0.1106},{"nav_date":"2018-10-12","nav":11.572,"day_change_pct":0.2712},{"nav_date":"2018-10-11","nav":11.5407,"day_change_pct":-0.2256},{"nav_date":"2018-10-10","nav":11.5668,"day_change_pct":0.1741},{"nav_date":"2018-10-09","nav":11.5467,"day_change_pct":-0.0684},{"nav_date":"2018-10-08","nav":11.5546,"day_change_pct":0.1022},{"nav_date":"2018-10-05","nav":11.5428,"day_change_pct":-0.1859},{"nav_date":"2018-10-04","nav":11.5643,"day_change_pct":-0.294},{"nav_date":"2018-10-03","nav":11.5984,"day_change_pct":-0.1816},{"nav_date":"2018-10-01","nav":11.6195,"day_change_pct":0.1249},{"nav_date":"2018-09-28","nav":11.605,"day_change_pct":-0.006},{"nav_date":"2018-09-27","nav":11.6057,"day_change_pct":0.0474},{"nav_date":"2018-09-26","nav":11.6002,"day_change_pct":-0.0215},{"nav_date":"2018-09-25","nav":11.6027,"day_change_pct":0.0241},{"nav_date":"2018-09-24","nav":11.5999,"day_change_pct":-0.2056},{"nav_date":"2018-09-21","nav":11.6238,"day_change_pct":-0.0774},{"nav_date":"2018-09-19","nav":11.6328,"day_change_pct":-0.0198},{"nav_date":"2018-09-18","nav":11.6351,"day_change_pct":-0.1125},{"nav_date":"2018-09-17","nav":11.6482,"day_change_pct":-0.1072},{"nav_date":"2018-09-14","nav":11.6607,"day_change_pct":0.1589},{"nav_date":"2018-09-12","nav":11.6422,"day_change_pct":0.0731},{"nav_date":"2018-09-11","nav":11.6337,"day_change_pct":-0.1956},{"nav_date":"2018-09-10","nav":11.6565,"day_change_pct":-0.1713},{"nav_date":"2018-09-07","nav":11.6765,"day_change_pct":0.108},{"nav_date":"2018-09-06","nav":11.6639,"day_change_pct":0.0884},{"nav_date":"2018-09-05","nav":11.6536,"day_change_pct":-0.0249},{"nav_date":"2018-09-04","nav":11.6565,"day_change_pct":-0.0754},{"nav_date":"2018-09-03","nav":11.6653,"day_change_pct":-0.0702},{"nav_date":"2018-08-31","nav":11.6735,"day_change_pct":0.0291},{"nav_date":"2018-08-30","nav":11.6701,"day_change_pct":0.0146},{"nav_date":"2018-08-29","nav":11.6684,"day_change_pct":-0.042},{"nav_date":"2018-08-28","nav":11.6733,"day_change_pct":0.042},{"nav_date":"2018-08-27","nav":11.6684,"day_change_pct":0.1966},{"nav_date":"2018-08-24","nav":11.6455,"day_change_pct":-0.0438},{"nav_date":"2018-08-23","nav":11.6506,"day_change_pct":0.0335},{"nav_date":"2018-08-21","nav":11.6467,"day_change_pct":0.0369},{"nav_date":"2018-08-20","nav":11.6424,"day_change_pct":0.2506},{"nav_date":"2018-08-16","nav":11.6133,"day_change_pct":-0.0129},{"nav_date":"2018-08-14","nav":11.6148,"day_change_pct":0.1259},{"nav_date":"2018-08-13","nav":11.6002,"day_change_pct":-0.0379},{"nav_date":"2018-08-10","nav":11.6046,"day_change_pct":-0.0422},{"nav_date":"2018-08-09","nav":11.6095,"day_change_pct":0.0638},{"nav_date":"2018-08-08","nav":11.6021,"day_change_pct":0.0802},{"nav_date":"2018-08-07","nav":11.5928,"day_change_pct":0.0009},{"nav_date":"2018-08-06","nav":11.5927,"day_change_pct":0.0837},{"nav_date":"2018-08-03","nav":11.583,"day_change_pct":0.1409},{"nav_date":"2018-08-02","nav":11.5667,"day_change_pct":-0.0881},{"nav_date":"2018-08-01","nav":11.5769,"day_change_pct":0.0026},{"nav_date":"2018-07-31","nav":11.5766,"day_change_pct":0.0683},{"nav_date":"2018-07-30","nav":11.5687,"day_change_pct":0.1038},{"nav_date":"2018-07-27","nav":11.5567,"day_change_pct":0.1508},{"nav_date":"2018-07-26","nav":11.5393,"day_change_pct":0.0694},{"nav_date":"2018-07-25","nav":11.5313,"day_change_pct":-0.013},{"nav_date":"2018-07-24","nav":11.5328,"day_change_pct":0.0581},{"nav_date":"2018-07-23","nav":11.5261,"day_change_pct":0.0929},{"nav_date":"2018-07-20","nav":11.5154,"day_change_pct":0.0721},{"nav_date":"2018-07-19","nav":11.5071,"day_change_pct":-0.0243},{"nav_date":"2018-07-18","nav":11.5099,"day_change_pct":-0.0269},{"nav_date":"2018-07-17","nav":11.513,"day_change_pct":0.1165},{"nav_date":"2018-07-16","nav":11.4996,"day_change_pct":-0.1025},{"nav_date":"2018-07-13","nav":11.5114,"day_change_pct":0.0035},{"nav_date":"2018-07-12","nav":11.511,"day_change_pct":0.1009},{"nav_date":"2018-07-11","nav":11.4994,"day_change_pct":0.0217},{"nav_date":"2018-07-10","nav":11.4969,"day_change_pct":0.1193},{"nav_date":"2018-07-09","nav":11.4832,"day_change_pct":0.1483},{"nav_date":"2018-07-06","nav":11.4662,"day_change_pct":0.0646},{"nav_date":"2018-07-05","nav":11.4588,"day_change_pct":-0.007},{"nav_date":"2018-07-04","nav":11.4596,"day_change_pct":0.0978},{"nav_date":"2018-07-03","nav":11.4484,"day_change_pct":0.0979},{"nav_date":"2018-07-02","nav":11.4372,"day_change_pct":-0.007},{"nav_date":"2018-06-29","nav":11.438,"day_change_pct":0.148},{"nav_date":"2018-06-28","nav":11.4211,"day_change_pct":-0.0744},{"nav_date":"2018-06-27","nav":11.4296,"day_change_pct":-0.0935},{"nav_date":"2018-06-26","nav":11.4403,"day_change_pct":-0.0061},{"nav_date":"2018-06-25","nav":11.441,"day_change_pct":-0.0498},{"nav_date":"2018-06-22","nav":11.4467,"day_change_pct":0.0866},{"nav_date":"2018-06-21","nav":11.4368,"day_change_pct":-0.0358},{"nav_date":"2018-06-20","nav":11.4409,"day_change_pct":0.0936},{"nav_date":"2018-06-19","nav":11.4302,"day_change_pct":-0.083},{"nav_date":"2018-06-18","nav":11.4397,"day_change_pct":0.0411},{"nav_date":"2018-06-15","nav":11.435,"day_change_pct":0.0236},{"nav_date":"2018-06-14","nav":11.4323,"day_change_pct":0.0236},{"nav_date":"2018-06-13","nav":11.4296,"day_change_pct":0.0735},{"nav_date":"2018-06-12","nav":11.4212,"day_change_pct":0.0754},{"nav_date":"2018-06-11","nav":11.4126,"day_change_pct":0.0631},{"nav_date":"2018-06-08","nav":11.4054,"day_change_pct":0.0237},{"nav_date":"2018-06-07","nav":11.4027,"day_change_pct":0.0974},{"nav_date":"2018-06-06","nav":11.3916,"day_change_pct":0.1979},{"nav_date":"2018-06-05","nav":11.3691,"day_change_pct":-0.0255},{"nav_date":"2018-06-04","nav":11.372,"day_change_pct":-0.0685},{"nav_date":"2018-06-01","nav":11.3798,"day_change_pct":-0.058},{"nav_date":"2018-05-31","nav":11.3864,"day_change_pct":0.1293},{"nav_date":"2018-05-30","nav":11.3717,"day_change_pct":0.0308},{"nav_date":"2018-05-29","nav":11.3682,"day_change_pct":-0.0026},{"nav_date":"2018-05-28","nav":11.3685,"day_change_pct":0.1648},{"nav_date":"2018-05-25","nav":11.3498,"day_change_pct":0.1429},{"nav_date":"2018-05-24","nav":11.3336,"day_change_pct":0.1025},{"nav_date":"2018-05-23","nav":11.322,"day_change_pct":-0.075},{"nav_date":"2018-05-22","nav":11.3305,"day_change_pct":0.0177},{"nav_date":"2018-05-21","nav":11.3285,"day_change_pct":-0.0521},{"nav_date":"2018-05-18","nav":11.3344,"day_change_pct":-0.1154},{"nav_date":"2018-05-17","nav":11.3475,"day_change_pct":-0.0669},{"nav_date":"2018-05-16","nav":11.3551,"day_change_pct":-0.1363},{"nav_date":"2018-05-15","nav":11.3706,"day_change_pct":-0.0457},{"nav_date":"2018-05-14","nav":11.3758,"day_change_pct":0.0088},{"nav_date":"2018-05-11","nav":11.3748,"day_change_pct":0.0836},{"nav_date":"2018-05-10","nav":11.3653,"day_change_pct":-0.0545},{"nav_date":"2018-05-09","nav":11.3715,"day_change_pct":0.0229},{"nav_date":"2018-05-08","nav":11.3689,"day_change_pct":0.0088},{"nav_date":"2018-05-07","nav":11.3679,"day_change_pct":0.1577},{"nav_date":"2018-05-04","nav":11.35,"day_change_pct":-0.0863},{"nav_date":"2018-05-03","nav":11.3598,"day_change_pct":-0.0361},{"nav_date":"2018-05-02","nav":11.3639,"day_change_pct":0.1039},{"nav_date":"2018-04-27","nav":11.3521,"day_change_pct":0.0635},{"nav_date":"2018-04-26","nav":11.3449,"day_change_pct":0.0459},{"nav_date":"2018-04-25","nav":11.3397,"day_change_pct":-0.0705},{"nav_date":"2018-04-24","nav":11.3477,"day_change_pct":0.0123},{"nav_date":"2018-04-23","nav":11.3463,"day_change_pct":0.0097},{"nav_date":"2018-04-20","nav":11.3452,"day_change_pct":-0.0264},{"nav_date":"2018-04-19","nav":11.3482,"day_change_pct":0.0564},{"nav_date":"2018-04-18","nav":11.3418,"day_change_pct":-0.03},{"nav_date":"2018-04-17","nav":11.3452,"day_change_pct":0.0097},{"nav_date":"2018-04-16","nav":11.3441,"day_change_pct":0.0662},{"nav_date":"2018-04-13","nav":11.3366,"day_change_pct":0.0344},{"nav_date":"2018-04-12","nav":11.3327,"day_change_pct":0.0177},{"nav_date":"2018-04-11","nav":11.3307,"day_change_pct":0.0026},{"nav_date":"2018-04-10","nav":11.3304,"day_change_pct":0.0477},{"nav_date":"2018-04-09","nav":11.325,"day_change_pct":0.0822},{"nav_date":"2018-04-06","nav":11.3157,"day_change_pct":0.0318},{"nav_date":"2018-04-05","nav":11.3121,"day_change_pct":0.2828}],"total":729,"page":1,"page_size":250}