{"fund_details":{"scheme_code":139128,"scheme_name":"HDFC DAF - II - 1099D March 2016 - Direct Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1PE6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-15","nav":10.0,"day_change_pct":-20.6122},{"nav_date":"2019-04-12","nav":12.5964,"day_change_pct":0.0143},{"nav_date":"2019-04-11","nav":12.5946,"day_change_pct":0.0135},{"nav_date":"2019-04-10","nav":12.5929,"day_change_pct":0.0119},{"nav_date":"2019-04-09","nav":12.5914,"day_change_pct":0.0254},{"nav_date":"2019-04-08","nav":12.5882,"day_change_pct":-0.0222},{"nav_date":"2019-04-05","nav":12.591,"day_change_pct":0.0787},{"nav_date":"2019-04-04","nav":12.5811,"day_change_pct":-0.058},{"nav_date":"2019-04-03","nav":12.5884,"day_change_pct":-0.0944},{"nav_date":"2019-04-02","nav":12.6003,"day_change_pct":0.1797},{"nav_date":"2019-03-29","nav":12.5777,"day_change_pct":0.0501},{"nav_date":"2019-03-28","nav":12.5714,"day_change_pct":0.1378},{"nav_date":"2019-03-27","nav":12.5541,"day_change_pct":-0.0255},{"nav_date":"2019-03-26","nav":12.5573,"day_change_pct":0.1611},{"nav_date":"2019-03-25","nav":12.5371,"day_change_pct":-0.0733},{"nav_date":"2019-03-22","nav":12.5463,"day_change_pct":-0.0414},{"nav_date":"2019-03-20","nav":12.5515,"day_change_pct":-0.0024},{"nav_date":"2019-03-19","nav":12.5518,"day_change_pct":0.0957},{"nav_date":"2019-03-18","nav":12.5398,"day_change_pct":0.0798},{"nav_date":"2019-03-15","nav":12.5298,"day_change_pct":0.1063},{"nav_date":"2019-03-14","nav":12.5165,"day_change_pct":0.0192},{"nav_date":"2019-03-13","nav":12.5141,"day_change_pct":0.048},{"nav_date":"2019-03-12","nav":12.5081,"day_change_pct":0.1754},{"nav_date":"2019-03-11","nav":12.4862,"day_change_pct":0.1862},{"nav_date":"2019-03-08","nav":12.463,"day_change_pct":-0.0168},{"nav_date":"2019-03-07","nav":12.4651,"day_change_pct":0.0377},{"nav_date":"2019-03-06","nav":12.4604,"day_change_pct":0.0811},{"nav_date":"2019-03-05","nav":12.4503,"day_change_pct":0.202},{"nav_date":"2019-03-01","nav":12.4252,"day_change_pct":0.0951},{"nav_date":"2019-02-28","nav":12.4134,"day_change_pct":-0.0048},{"nav_date":"2019-02-27","nav":12.414,"day_change_pct":-0.0008},{"nav_date":"2019-02-26","nav":12.4141,"day_change_pct":-0.0201},{"nav_date":"2019-02-25","nav":12.4166,"day_change_pct":0.1484},{"nav_date":"2019-02-22","nav":12.3982,"day_change_pct":0.0056},{"nav_date":"2019-02-21","nav":12.3975,"day_change_pct":0.0621},{"nav_date":"2019-02-20","nav":12.3898,"day_change_pct":0.139},{"nav_date":"2019-02-18","nav":12.3726,"day_change_pct":-0.0493},{"nav_date":"2019-02-15","nav":12.3787,"day_change_pct":0.0073},{"nav_date":"2019-02-14","nav":12.3778,"day_change_pct":-0.0186},{"nav_date":"2019-02-13","nav":12.3801,"day_change_pct":-0.0565},{"nav_date":"2019-02-12","nav":12.3871,"day_change_pct":-0.0299},{"nav_date":"2019-02-11","nav":12.3908,"day_change_pct":-0.0242},{"nav_date":"2019-02-08","nav":12.3938,"day_change_pct":-0.1257},{"nav_date":"2019-02-07","nav":12.4094,"day_change_pct":0.0339},{"nav_date":"2019-02-06","nav":12.4052,"day_change_pct":0.1647},{"nav_date":"2019-02-05","nav":12.3848,"day_change_pct":0.0258},{"nav_date":"2019-02-04","nav":12.3816,"day_change_pct":0.0517},{"nav_date":"2019-02-01","nav":12.3752,"day_change_pct":0.0736},{"nav_date":"2019-01-31","nav":12.3661,"day_change_pct":0.2245},{"nav_date":"2019-01-30","nav":12.3384,"day_change_pct":0.0503},{"nav_date":"2019-01-29","nav":12.3322,"day_change_pct":0.0016},{"nav_date":"2019-01-28","nav":12.332,"day_change_pct":-0.0648},{"nav_date":"2019-01-25","nav":12.34,"day_change_pct":-0.0818},{"nav_date":"2019-01-24","nav":12.3501,"day_change_pct":0.0356},{"nav_date":"2019-01-23","nav":12.3457,"day_change_pct":-0.0914},{"nav_date":"2019-01-22","nav":12.357,"day_change_pct":-0.0178},{"nav_date":"2019-01-21","nav":12.3592,"day_change_pct":0.1061},{"nav_date":"2019-01-18","nav":12.3461,"day_change_pct":0.0073},{"nav_date":"2019-01-17","nav":12.3452,"day_change_pct":0.0227},{"nav_date":"2019-01-16","nav":12.3424,"day_change_pct":0.0421},{"nav_date":"2019-01-15","nav":12.3372,"day_change_pct":0.1705},{"nav_date":"2019-01-14","nav":12.3162,"day_change_pct":-0.0219},{"nav_date":"2019-01-11","nav":12.3189,"day_change_pct":-0.0268},{"nav_date":"2019-01-10","nav":12.3222,"day_change_pct":-0.0138},{"nav_date":"2019-01-09","nav":12.3239,"day_change_pct":0.0706},{"nav_date":"2019-01-08","nav":12.3152,"day_change_pct":0.0796},{"nav_date":"2019-01-07","nav":12.3054,"day_change_pct":0.1001},{"nav_date":"2019-01-04","nav":12.2931,"day_change_pct":0.0733},{"nav_date":"2019-01-03","nav":12.2841,"day_change_pct":-0.1114},{"nav_date":"2019-01-02","nav":12.2978,"day_change_pct":-0.0999},{"nav_date":"2019-01-01","nav":12.3101,"day_change_pct":0.0561},{"nav_date":"2018-12-31","nav":12.3032,"day_change_pct":0.0569},{"nav_date":"2018-12-28","nav":12.2962,"day_change_pct":0.1009},{"nav_date":"2018-12-27","nav":12.2838,"day_change_pct":0.0578},{"nav_date":"2018-12-26","nav":12.2767,"day_change_pct":0.0905},{"nav_date":"2018-12-24","nav":12.2656,"day_change_pct":-0.0293},{"nav_date":"2018-12-21","nav":12.2692,"day_change_pct":-0.2115},{"nav_date":"2018-12-20","nav":12.2952,"day_change_pct":-0.0008},{"nav_date":"2018-12-19","nav":12.2953,"day_change_pct":0.0733},{"nav_date":"2018-12-18","nav":12.2863,"day_change_pct":0.048},{"nav_date":"2018-12-17","nav":12.2804,"day_change_pct":0.1321},{"nav_date":"2018-12-14","nav":12.2642,"day_change_pct":0.0538},{"nav_date":"2018-12-13","nav":12.2576,"day_change_pct":0.0776},{"nav_date":"2018-12-12","nav":12.2481,"day_change_pct":0.2242},{"nav_date":"2018-12-11","nav":12.2207,"day_change_pct":0.0794},{"nav_date":"2018-12-10","nav":12.211,"day_change_pct":-0.1847},{"nav_date":"2018-12-07","nav":12.2336,"day_change_pct":0.1326},{"nav_date":"2018-12-06","nav":12.2174,"day_change_pct":-0.1691},{"nav_date":"2018-12-05","nav":12.2381,"day_change_pct":-0.1069},{"nav_date":"2018-12-04","nav":12.2512,"day_change_pct":0.0155},{"nav_date":"2018-12-03","nav":12.2493,"day_change_pct":0.0482},{"nav_date":"2018-11-30","nav":12.2434,"day_change_pct":0.0335},{"nav_date":"2018-11-29","nav":12.2393,"day_change_pct":0.1637},{"nav_date":"2018-11-28","nav":12.2193,"day_change_pct":0.0606},{"nav_date":"2018-11-27","nav":12.2119,"day_change_pct":0.0664},{"nav_date":"2018-11-26","nav":12.2038,"day_change_pct":0.1831},{"nav_date":"2018-11-22","nav":12.1815,"day_change_pct":-0.1254},{"nav_date":"2018-11-20","nav":12.1968,"day_change_pct":-0.0909},{"nav_date":"2018-11-19","nav":12.2079,"day_change_pct":0.1526},{"nav_date":"2018-11-16","nav":12.1893,"day_change_pct":0.0985},{"nav_date":"2018-11-15","nav":12.1773,"day_change_pct":0.0699},{"nav_date":"2018-11-14","nav":12.1688,"day_change_pct":0.0148},{"nav_date":"2018-11-13","nav":12.167,"day_change_pct":0.1243},{"nav_date":"2018-11-12","nav":12.1519,"day_change_pct":-0.0666},{"nav_date":"2018-11-09","nav":12.16,"day_change_pct":0.0988},{"nav_date":"2018-11-06","nav":12.148,"day_change_pct":0.0346},{"nav_date":"2018-11-05","nav":12.1438,"day_change_pct":0.0371},{"nav_date":"2018-11-02","nav":12.1393,"day_change_pct":0.1931},{"nav_date":"2018-11-01","nav":12.1159,"day_change_pct":0.0206},{"nav_date":"2018-10-31","nav":12.1134,"day_change_pct":0.1844},{"nav_date":"2018-10-30","nav":12.0911,"day_change_pct":-0.0479},{"nav_date":"2018-10-29","nav":12.0969,"day_change_pct":0.3276},{"nav_date":"2018-10-26","nav":12.0574,"day_change_pct":-0.0953},{"nav_date":"2018-10-25","nav":12.0689,"day_change_pct":-0.0853},{"nav_date":"2018-10-24","nav":12.0792,"day_change_pct":0.048},{"nav_date":"2018-10-23","nav":12.0734,"day_change_pct":-0.1266},{"nav_date":"2018-10-22","nav":12.0887,"day_change_pct":-0.0182},{"nav_date":"2018-10-19","nav":12.0909,"day_change_pct":-0.1041},{"nav_date":"2018-10-17","nav":12.1035,"day_change_pct":-0.1106},{"nav_date":"2018-10-16","nav":12.1169,"day_change_pct":0.1057},{"nav_date":"2018-10-15","nav":12.1041,"day_change_pct":0.1233},{"nav_date":"2018-10-12","nav":12.0892,"day_change_pct":0.2745},{"nav_date":"2018-10-11","nav":12.0561,"day_change_pct":-0.221},{"nav_date":"2018-10-10","nav":12.0828,"day_change_pct":0.1783},{"nav_date":"2018-10-09","nav":12.0613,"day_change_pct":-0.0638},{"nav_date":"2018-10-08","nav":12.069,"day_change_pct":0.1136},{"nav_date":"2018-10-05","nav":12.0553,"day_change_pct":-0.1822},{"nav_date":"2018-10-04","nav":12.0773,"day_change_pct":-0.289},{"nav_date":"2018-10-03","nav":12.1123,"day_change_pct":-0.1739},{"nav_date":"2018-10-01","nav":12.1334,"day_change_pct":0.1378},{"nav_date":"2018-09-28","nav":12.1167,"day_change_pct":-0.0025},{"nav_date":"2018-09-27","nav":12.117,"day_change_pct":0.0512},{"nav_date":"2018-09-26","nav":12.1108,"day_change_pct":-0.0165},{"nav_date":"2018-09-25","nav":12.1128,"day_change_pct":0.0281},{"nav_date":"2018-09-24","nav":12.1094,"day_change_pct":-0.1937},{"nav_date":"2018-09-21","nav":12.1329,"day_change_pct":-0.0684},{"nav_date":"2018-09-19","nav":12.1412,"day_change_pct":-0.0165},{"nav_date":"2018-09-18","nav":12.1432,"day_change_pct":-0.1078},{"nav_date":"2018-09-17","nav":12.1563,"day_change_pct":-0.0953},{"nav_date":"2018-09-14","nav":12.1679,"day_change_pct":0.1671},{"nav_date":"2018-09-12","nav":12.1476,"day_change_pct":0.0774},{"nav_date":"2018-09-11","nav":12.1382,"day_change_pct":-0.1908},{"nav_date":"2018-09-10","nav":12.1614,"day_change_pct":-0.1593},{"nav_date":"2018-09-07","nav":12.1808,"day_change_pct":0.1118},{"nav_date":"2018-09-06","nav":12.1672,"day_change_pct":0.0921},{"nav_date":"2018-09-05","nav":12.156,"day_change_pct":-0.0206},{"nav_date":"2018-09-04","nav":12.1585,"day_change_pct":-0.0707},{"nav_date":"2018-09-03","nav":12.1671,"day_change_pct":-0.0583},{"nav_date":"2018-08-31","nav":12.1742,"day_change_pct":0.0329},{"nav_date":"2018-08-30","nav":12.1702,"day_change_pct":0.0189},{"nav_date":"2018-08-29","nav":12.1679,"day_change_pct":-0.0378},{"nav_date":"2018-08-28","nav":12.1725,"day_change_pct":0.046},{"nav_date":"2018-08-27","nav":12.1669,"day_change_pct":0.2092},{"nav_date":"2018-08-24","nav":12.1415,"day_change_pct":-0.0395},{"nav_date":"2018-08-23","nav":12.1463,"day_change_pct":0.0412},{"nav_date":"2018-08-21","nav":12.1413,"day_change_pct":0.0412},{"nav_date":"2018-08-20","nav":12.1363,"day_change_pct":0.2669},{"nav_date":"2018-08-16","nav":12.104,"day_change_pct":-0.0041},{"nav_date":"2018-08-14","nav":12.1045,"day_change_pct":0.1299},{"nav_date":"2018-08-13","nav":12.0888,"day_change_pct":-0.0256},{"nav_date":"2018-08-10","nav":12.0919,"day_change_pct":-0.0389},{"nav_date":"2018-08-09","nav":12.0966,"day_change_pct":0.0678},{"nav_date":"2018-08-08","nav":12.0884,"day_change_pct":0.0844},{"nav_date":"2018-08-07","nav":12.0782,"day_change_pct":0.0058},{"nav_date":"2018-08-06","nav":12.0775,"day_change_pct":0.0961},{"nav_date":"2018-08-03","nav":12.0659,"day_change_pct":0.1444},{"nav_date":"2018-08-02","nav":12.0485,"day_change_pct":-0.0838},{"nav_date":"2018-08-01","nav":12.0586,"day_change_pct":0.0066},{"nav_date":"2018-07-31","nav":12.0578,"day_change_pct":0.0722},{"nav_date":"2018-07-30","nav":12.0491,"day_change_pct":0.1163},{"nav_date":"2018-07-27","nav":12.0351,"day_change_pct":0.1548},{"nav_date":"2018-07-26","nav":12.0165,"day_change_pct":0.0741},{"nav_date":"2018-07-25","nav":12.0076,"day_change_pct":-0.01},{"nav_date":"2018-07-24","nav":12.0088,"day_change_pct":0.0625},{"nav_date":"2018-07-23","nav":12.0013,"day_change_pct":0.1059},{"nav_date":"2018-07-20","nav":11.9886,"day_change_pct":0.076},{"nav_date":"2018-07-19","nav":11.9795,"day_change_pct":-0.02},{"nav_date":"2018-07-18","nav":11.9819,"day_change_pct":-0.0234},{"nav_date":"2018-07-17","nav":11.9847,"day_change_pct":0.1211},{"nav_date":"2018-07-16","nav":11.9702,"day_change_pct":-0.0901},{"nav_date":"2018-07-13","nav":11.981,"day_change_pct":0.0075},{"nav_date":"2018-07-12","nav":11.9801,"day_change_pct":0.1044},{"nav_date":"2018-07-11","nav":11.9676,"day_change_pct":0.0267},{"nav_date":"2018-07-10","nav":11.9644,"day_change_pct":0.123},{"nav_date":"2018-07-09","nav":11.9497,"day_change_pct":0.1609},{"nav_date":"2018-07-06","nav":11.9305,"day_change_pct":0.0679},{"nav_date":"2018-07-05","nav":11.9224,"day_change_pct":-0.0025},{"nav_date":"2018-07-04","nav":11.9227,"day_change_pct":0.1016},{"nav_date":"2018-07-03","nav":11.9106,"day_change_pct":0.1025},{"nav_date":"2018-07-02","nav":11.8984,"day_change_pct":0.005},{"nav_date":"2018-06-29","nav":11.8978,"day_change_pct":0.1524},{"nav_date":"2018-06-28","nav":11.8797,"day_change_pct":-0.0707},{"nav_date":"2018-06-27","nav":11.8881,"day_change_pct":-0.0891},{"nav_date":"2018-06-26","nav":11.8987,"day_change_pct":-0.0025},{"nav_date":"2018-06-25","nav":11.899,"day_change_pct":-0.037},{"nav_date":"2018-06-22","nav":11.9034,"day_change_pct":0.0908},{"nav_date":"2018-06-21","nav":11.8926,"day_change_pct":-0.0319},{"nav_date":"2018-06-20","nav":11.8964,"day_change_pct":0.0976},{"nav_date":"2018-06-19","nav":11.8848,"day_change_pct":-0.079},{"nav_date":"2018-06-18","nav":11.8942,"day_change_pct":0.053},{"nav_date":"2018-06-15","nav":11.8879,"day_change_pct":0.0286},{"nav_date":"2018-06-14","nav":11.8845,"day_change_pct":0.0278},{"nav_date":"2018-06-13","nav":11.8812,"day_change_pct":0.0775},{"nav_date":"2018-06-12","nav":11.872,"day_change_pct":0.0792},{"nav_date":"2018-06-11","nav":11.8626,"day_change_pct":0.0759},{"nav_date":"2018-06-08","nav":11.8536,"day_change_pct":0.0278},{"nav_date":"2018-06-07","nav":11.8503,"day_change_pct":0.1014},{"nav_date":"2018-06-06","nav":11.8383,"day_change_pct":0.2023},{"nav_date":"2018-06-05","nav":11.8144,"day_change_pct":-0.022},{"nav_date":"2018-06-04","nav":11.817,"day_change_pct":-0.0567},{"nav_date":"2018-06-01","nav":11.8237,"day_change_pct":-0.0533},{"nav_date":"2018-05-31","nav":11.83,"day_change_pct":0.1337},{"nav_date":"2018-05-30","nav":11.8142,"day_change_pct":0.0347},{"nav_date":"2018-05-29","nav":11.8101,"day_change_pct":0.0008},{"nav_date":"2018-05-28","nav":11.81,"day_change_pct":0.1773},{"nav_date":"2018-05-25","nav":11.7891,"day_change_pct":0.147},{"nav_date":"2018-05-24","nav":11.7718,"day_change_pct":0.1072},{"nav_date":"2018-05-23","nav":11.7592,"day_change_pct":-0.0714},{"nav_date":"2018-05-22","nav":11.7676,"day_change_pct":0.0221},{"nav_date":"2018-05-21","nav":11.765,"day_change_pct":-0.0399},{"nav_date":"2018-05-18","nav":11.7697,"day_change_pct":-0.1112},{"nav_date":"2018-05-17","nav":11.7828,"day_change_pct":-0.0628},{"nav_date":"2018-05-16","nav":11.7902,"day_change_pct":-0.1321},{"nav_date":"2018-05-15","nav":11.8058,"day_change_pct":-0.0415},{"nav_date":"2018-05-14","nav":11.8107,"day_change_pct":0.0212},{"nav_date":"2018-05-11","nav":11.8082,"day_change_pct":0.0882},{"nav_date":"2018-05-10","nav":11.7978,"day_change_pct":-0.0517},{"nav_date":"2018-05-09","nav":11.8039,"day_change_pct":0.0271},{"nav_date":"2018-05-08","nav":11.8007,"day_change_pct":0.0127},{"nav_date":"2018-05-07","nav":11.7992,"day_change_pct":0.1706},{"nav_date":"2018-05-04","nav":11.7791,"day_change_pct":-0.0814},{"nav_date":"2018-05-03","nav":11.7887,"day_change_pct":-0.0322},{"nav_date":"2018-05-02","nav":11.7925,"day_change_pct":0.124},{"nav_date":"2018-04-27","nav":11.7779,"day_change_pct":0.068},{"nav_date":"2018-04-26","nav":11.7699,"day_change_pct":0.0502},{"nav_date":"2018-04-25","nav":11.764,"day_change_pct":-0.0671},{"nav_date":"2018-04-24","nav":11.7719,"day_change_pct":0.017},{"nav_date":"2018-04-23","nav":11.7699,"day_change_pct":0.0212},{"nav_date":"2018-04-20","nav":11.7674,"day_change_pct":-0.0212},{"nav_date":"2018-04-19","nav":11.7699,"day_change_pct":0.0604},{"nav_date":"2018-04-18","nav":11.7628,"day_change_pct":-0.0263},{"nav_date":"2018-04-17","nav":11.7659,"day_change_pct":0.0136},{"nav_date":"2018-04-16","nav":11.7643,"day_change_pct":0.0783},{"nav_date":"2018-04-13","nav":11.7551,"day_change_pct":0.0391},{"nav_date":"2018-04-12","nav":11.7505,"day_change_pct":0.0221},{"nav_date":"2018-04-11","nav":11.7479,"day_change_pct":0.006},{"nav_date":"2018-04-10","nav":11.7472,"day_change_pct":0.0528},{"nav_date":"2018-04-09","nav":11.741,"day_change_pct":0.0929},{"nav_date":"2018-04-06","nav":11.7301,"day_change_pct":0.0375},{"nav_date":"2018-04-05","nav":11.7257,"day_change_pct":0.2865}],"total":729,"page":1,"page_size":250}